Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
409	ARPA Chain ARPA	$0.046	-3.31%	-0.57%	4.92%	$69.43M	$9.27M	1,520M ARPA
410	Liquity USD LUSD	$1.00	-0.01%	0.02%	-0.14%	$69.42M	$76.41K	69.38M LUSD
411	Wrapped Fantom WFTM	$0.661	-2.31%	0.12%	0.56%	$69.05M	$477.81K	104.48M WFTM
412	EURC EURC	$1.12	-0.07%	0.03%	0.27%	$69.06M	$463.65K	61.87M EURC
413	Ankr ANKR	$0.030	-0.40%	-0.42%	2.92%	$68.78M	$9.70M	2,300M ANKR
414	Stargate Finance STG	$0.337	-1.62%	-0.39%	1.61%	$68.78M	$9.86M	204.34M STG
415	Humans.ai HEART	$0.012	8.33%	-2.37%	54.59%	$68.17M	$282.31K	5,577M HEART
416	ALEX Lab ALEX	$0.104	-1.80%	-0.09%	5.57%	$68.17M	$749.31K	652.90M ALEX
417	Goldfinch GFI	$2.34	2.01%	0.08%	0.47%	$68.10M	$111.07K	29.14M GFI
418	MiL.k Alliance MLK	$0.229	-0.50%	-0.25%	0.78%	$67.91M	$1.58M	296.72M MLK
419	QuarkChain QKC	$0.010	0.11%	-0.11%	1.27%	$67.38M	$2.32M	7,041M QKC
420	Nym NYM	$0.084	3.89%	-0.04%	4.74%	$66.94M	$833.39K	799.09M NYM
421	Bancor BNT	$0.534	-0.69%	-0.64%	3.15%	$66.74M	$2.74M	124.87M BNT
422	Bonfida FIDA	$0.342	-1.71%	-0.75%	9.68%	$65.38M	$38.79M	191.34M FIDA
423	Sleepless AI AI	$0.501	-2.75%	-1.00%	13.07%	$65.15M	$14.64M	130.00M AI
424	Gods Unchained GODS	$0.206	-2.10%	-0.16%	6.20%	$65.26M	$827.79K	317.36M GODS
425	Degen (Base) DEGEN	$0.005	-5.21%	-1.52%	5.30%	$65.01M	$3.00M	14,180M DEGEN
426	Xai Games XAI	$0.233	-2.69%	-0.92%	13.24%	$64.51M	$19.42M	277.12M XAI
427	Bluzelle BLZ	$0.148	-6.17%	-1.65%	0.30%	$64.55M	$3.24M	437.47M BLZ
428	Clash of Lilliput COL	$0.788	-0.18%	-0.03%	4.17%	$64.65M	$84.31K	82.07M COL
429	BNB48 Club Token KOGE	$18.93	-0.32%	0.05%	-0.53%	$64.28M	$2.94K	3.40M KOGE
430	Origin Protocol OGN	$0.095	-0.78%	-0.09%	3.74%	$63.84M	$6.28M	669.72M OGN
431	Secret SCRT	$0.219	-4.13%	-1.04%	0.98%	$63.62M	$1.12M	289.94M SCRT
432	Euler EUL	$3.49	-3.46%	0.17%	-25.22%	$63.75M	$787.22K	18.29M EUL
433	Pangolin PNG	$0.289	-0.75%	-0.74%	11.26%	$63.14M	$352.88K	218.37M PNG
434	Wrapped Matic WMATIC	$0.421	-0.39%	0.06%	4.10%	$62.82M	$13.63M	149.17M WMATIC
435	OctaSpace OCTA	$1.86	-0.56%	-0.59%	13.28%	$62.78M	$224.57K	33.80M OCTA
436	NKN NKN	$0.080	-2.53%	-0.11%	5.73%	$62.71M	$6.40M	779.04M NKN
437	Mobox MBOX	$0.158	-2.97%	-0.64%	2.54%	$62.11M	$8.83M	393.43M MBOX
438	Pocket Network POKT	$0.038	-0.78%	0.94%	0.27%	$62.37M	$234.92K	1,639M POKT
439	The Doge NFT DOG	$0.004	0.98%	2.62%	8.59%	$61.82M	$41.09K	14,932M DOG
440	Shadow Token SHDW	$0.384	-7.55%	-0.23%	4.86%	$61.66M	$488.49K	160.66M SHDW
441	GamerCoin GHX	$0.099	-2.46%	-0.59%	31.29%	$61.76M	$1.51M	622.87M GHX
442	SmarDex SDEX	$0.009	-0.48%	-0.15%	-7.43%	$61.59M	$140.91K	6,792M SDEX
443	Autonolas OLAS	$1.40	-2.84%	-0.81%	4.06%	$60.96M	$1.19M	43.59M OLAS
444	Staika STIK	$2.11	0.31%	-0.05%	-1.27%	$60.74M	$295.78K	28.81M STIK
445	REI Network REI	$0.063	-4.49%	-0.56%	9.83%	$60.11M	$11.85M	950.00M REI
446	Radworks RAD	$1.16	-1.77%	-0.11%	-1.93%	$60.15M	$5.23M	51.76M RAD
447	Decentralized Social DESO	$6.75	-1.24%	-0.48%	1.54%	$60.01M	$454.36K	8.88M DESO
448	The Hanuman Coin HANC	$0.000040	-0.26%	0.03%	-0.23%	$59.88M	$5.32K	1,500,000M HANC
449	Marblex MBX	$0.423	-1.22%	-0.17%	6.61%	$59.78M	$887.16K	141.33M MBX
450	Ergo ERG	$0.771	1.36%	1.20%	9.36%	$59.87M	$253.98K	77.69M ERG
451	Unizen ZCX	$0.101	-2.26%	-0.38%	36.20%	$59.78M	$4.21M	589.28M ZCX
453	Maverick Token MAV	$0.235	-2.65%	-0.82%	1.55%	$58.66M	$9.97M	250.00M MAV
454	CoinEx Token CET	$0.083	0.41%	0.08%	-5.29%	$58.79M	$104.51K	708.63M CET
455	DexTools DEXT	$0.680	-3.96%	-0.08%	37.43%	$57.70M	$1.08M	84.84M DEXT
456	Fusionist ACE	$2.60	-1.90%	-1.08%	6.76%	$57.13M	$15.25M	21.97M ACE
457	Function X FX	$0.140	-0.60%	-0.45%	-0.22%	$57.09M	$144.41K	408.52M FX
458	Node AI GPU	$0.586	1.04%	-1.09%	-20.54%	$56.96M	$942.69K	97.16M GPU
459	Carry CRE	$0.006	13.37%	-0.49%	-17.15%	$56.63M	$2.26K	10,000M CRE

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

409

ARPA Chain ARPA

$0.046

-3.31%

-0.57%

4.92%

$69.43M

$9.27M

1,520M ARPA

410

Liquity USD LUSD

$1.00

-0.01%

0.02%

-0.14%

$69.42M

$76.41K

69.38M LUSD

411

Wrapped Fantom WFTM

$0.661

-2.31%

0.12%

0.56%

$69.05M

$477.81K

104.48M WFTM

412

EURC EURC

$1.12

-0.07%

0.03%

0.27%

$69.06M

$463.65K

61.87M EURC

413

Ankr ANKR

$0.030

-0.40%

-0.42%

2.92%

$68.78M

$9.70M

2,300M ANKR

414

Stargate Finance STG

$0.337

-1.62%

-0.39%

1.61%

$68.78M

$9.86M

204.34M STG

415

Humans.ai HEART

$0.012

8.33%

-2.37%

54.59%

$68.17M

$282.31K

5,577M HEART

416

ALEX Lab ALEX

$0.104

-1.80%

-0.09%

5.57%

$68.17M

$749.31K

652.90M ALEX

417

Goldfinch GFI

$2.34

2.01%

0.08%

0.47%

$68.10M

$111.07K

29.14M GFI

418

MiL.k Alliance MLK

$0.229

-0.50%

-0.25%

0.78%

$67.91M

$1.58M

296.72M MLK

419

QuarkChain QKC

$0.010

0.11%

-0.11%

1.27%

$67.38M

$2.32M

7,041M QKC

420

Nym NYM

$0.084

3.89%

-0.04%

4.74%

$66.94M

$833.39K

799.09M NYM

421

Bancor BNT

$0.534

-0.69%

-0.64%

3.15%

$66.74M

$2.74M

124.87M BNT

422

Bonfida FIDA

$0.342

-1.71%

-0.75%

9.68%

$65.38M

$38.79M

191.34M FIDA

423

Sleepless AI AI

$0.501

-2.75%

-1.00%

13.07%

$65.15M

$14.64M

130.00M AI

424

Gods Unchained GODS

$0.206

-2.10%

-0.16%

6.20%

$65.26M

$827.79K

317.36M GODS

425

Degen (Base) DEGEN

$0.005

-5.21%

-1.52%

5.30%

$65.01M

$3.00M

14,180M DEGEN

426

Xai Games XAI

$0.233

-2.69%

-0.92%

13.24%

$64.51M

$19.42M

277.12M XAI

427

Bluzelle BLZ

$0.148

-6.17%

-1.65%

0.30%

$64.55M

$3.24M

437.47M BLZ

428

Clash of Lilliput COL

$0.788

-0.18%

-0.03%

4.17%

$64.65M

$84.31K

82.07M COL

429

BNB48 Club Token KOGE

$18.93

-0.32%

0.05%

-0.53%

$64.28M

$2.94K

3.40M KOGE

430

Origin Protocol OGN

$0.095

-0.78%

-0.09%

3.74%

$63.84M

$6.28M

669.72M OGN

431

Secret SCRT

$0.219

-4.13%

-1.04%

0.98%

$63.62M

$1.12M

289.94M SCRT

432

Euler EUL

$3.49

-3.46%

0.17%

-25.22%

$63.75M

$787.22K

18.29M EUL

433

Pangolin PNG

$0.289

-0.75%

-0.74%

11.26%

$63.14M

$352.88K

218.37M PNG

434

Wrapped Matic WMATIC

$0.421

-0.39%

0.06%

4.10%

$62.82M

$13.63M

149.17M WMATIC

435

OctaSpace OCTA

$1.86

-0.56%

-0.59%

13.28%

$62.78M

$224.57K

33.80M OCTA

436

NKN NKN

$0.080

-2.53%

-0.11%

5.73%

$62.71M

$6.40M

779.04M NKN

437

Mobox MBOX

$0.158

-2.97%

-0.64%

2.54%

$62.11M

$8.83M

393.43M MBOX

438

Pocket Network POKT

$0.038

-0.78%

0.94%

0.27%

$62.37M

$234.92K

1,639M POKT

439

The Doge NFT DOG

$0.004

0.98%

2.62%

8.59%

$61.82M

$41.09K

14,932M DOG

440

Shadow Token SHDW

$0.384

-7.55%

-0.23%

4.86%

$61.66M

$488.49K

160.66M SHDW

441

GamerCoin GHX

$0.099

-2.46%

-0.59%

31.29%

$61.76M

$1.51M

622.87M GHX

442

SmarDex SDEX

$0.009

-0.48%

-0.15%

-7.43%

$61.59M

$140.91K

6,792M SDEX

443

Autonolas OLAS

$1.40

-2.84%

-0.81%

4.06%

$60.96M

$1.19M

43.59M OLAS

444

Staika STIK

$2.11

0.31%

-0.05%

-1.27%

$60.74M

$295.78K

28.81M STIK

445

REI Network REI

$0.063

-4.49%

-0.56%

9.83%

$60.11M

$11.85M

950.00M REI

446

Radworks RAD

$1.16

-1.77%

-0.11%

-1.93%

$60.15M

$5.23M

51.76M RAD

447

Decentralized Social DESO

$6.75

-1.24%

-0.48%

1.54%

$60.01M

$454.36K

8.88M DESO

448

The Hanuman Coin HANC

$0.000040

-0.26%

0.03%

-0.23%

$59.88M

$5.32K

1,500,000M HANC

449

Marblex MBX

$0.423

-1.22%

-0.17%

6.61%

$59.78M

$887.16K

141.33M MBX

450

Ergo ERG

$0.771

1.36%

1.20%

9.36%

$59.87M

$253.98K

77.69M ERG

451

Unizen ZCX

$0.101

-2.26%

-0.38%

36.20%

$59.78M

$4.21M

589.28M ZCX

453

Maverick Token MAV

$0.235

-2.65%

-0.82%

1.55%

$58.66M

$9.97M

250.00M MAV

454

CoinEx Token CET

$0.083

0.41%

0.08%

-5.29%

$58.79M

$104.51K

708.63M CET

455

DexTools DEXT

$0.680

-3.96%

-0.08%

37.43%

$57.70M

$1.08M

84.84M DEXT

456

Fusionist ACE

$2.60

-1.90%

-1.08%

6.76%

$57.13M

$15.25M

21.97M ACE

457

Function X FX

$0.140

-0.60%

-0.45%

-0.22%

$57.09M

$144.41K

408.52M FX

458

Node AI GPU

$0.586

1.04%

-1.09%

-20.54%

$56.96M

$942.69K

97.16M GPU

459

Carry CRE

$0.006

13.37%

-0.49%

-17.15%

$56.63M

$2.26K

10,000M CRE

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen