Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
417	aixbt by Virtuals AIXBT	0,072 €	-25,95%	-5,34%	-36,46%	61,39M €	64,47M €	855,61M AIXBT
418	Moonbeam GLMR	0,063 €	-6,73%	-4,38%	-25,05%	61,04M €	4,94M €	968,29M GLMR
419	Pundi X PUNDIX	0,237 €	-6,13%	-3,18%	-19,67%	61,16M €	778,65K €	258,49M PUNDIX
420	Constitution DAO PEOPLE	0,012 €	-13,00%	-6,44%	-30,57%	60,46M €	34,03M €	5.060M PEOPLE
421	Gemini Dollar GUSD	0,925 €	-0,07%	0,04%	-0,77%	61,03M €	6,16M €	65,95M GUSD
422	Bone ShibaSwap BONE	0,264 €	-7,55%	-2,42%	-23,67%	60,60M €	5,07M €	229,92M BONE
423	Celer Network CELR	0,008 €	-9,87%	-4,52%	-22,20%	60,30M €	3,92M €	7.763M CELR
424	Dent DENT	0,001 €	-10,11%	-4,19%	-19,79%	60,33M €	1,83M €	100.000M DENT
425	tBTC TBTC	76.348,98 €	-3,01%	-2,11%	-5,42%	60,32M €	6,51M €	790,00 TBTC
426	Space ID ID	0,177 €	-8,63%	-5,53%	-24,40%	59,77M €	9,26M €	338,35M ID
427	Centrifuge CFG	0,118 €	-6,17%	-0,22%	-18,79%	59,71M €	328,70K €	505,48M CFG
428	Arcblock ABT	0,600 €	-5,05%	-0,88%	-14,74%	59,16M €	844,52K €	98,55M ABT
429	BOOK OF MEME BOME	0,001 €	-9,74%	-5,60%	-28,24%	58,92M €	31,83M €	55.200M BOME
431	Smooth Love Potion SLP	0,001 €	-6,68%	-3,24%	-17,93%	57,84M €	3,23M €	41.204M SLP
432	Adventure Gold AGLD	0,739 €	-7,66%	-4,23%	-24,36%	57,11M €	12,81M €	77,31M AGLD
433	Propy PRO	0,573 €	-1,95%	-1,38%	-17,19%	57,28M €	6,00M €	100,00M PRO
434	Illuvium ILV	11,15 €	-10,88%	-4,69%	-20,81%	56,89M €	5,02M €	5,10M ILV
435	Tellor TRB	21,69 €	-12,22%	-5,59%	-25,05%	56,94M €	18,56M €	2,63M TRB
436	Ergo ERG	0,705 €	-2,05%	-1,43%	-7,72%	56,64M €	86,00K €	80,30M ERG
437	Lisk LSK	0,435 €	-8,15%	-4,41%	-19,55%	56,05M €	10,71M €	128,76M LSK
438	Singularity NET AGIX	0,178 €	-6,76%	-3,47%	-20,39%	56,14M €	23,22K €	315,62M AGIX
439	Ecomi OMI	0,000208 €	-4,19%	-0,50%	-14,29%	56,43M €	2,42M €	270.946M OMI
440	Steem STEEM	0,110 €	-7,80%	-4,51%	-16,07%	55,55M €	17,85M €	507,23M STEEM
441	PinLink PIN	0,695 €	-14,15%	-4,52%	-9,58%	55,57M €	743,92K €	80,00M PIN
442	ZetaChain ZETA	0,234 €	-6,25%	-3,29%	-30,28%	55,33M €	49,43M €	236,47M ZETA
443	CorgiAI CORGIAI	0,000160 €	1,34%	-2,75%	-5,04%	55,02M €	61,77K €	343.529M CORGIAI
444	Orbs ORBS	0,017 €	-2,26%	-2,35%	-4,69%	54,82M €	5,52M €	3.168M ORBS
445	Numeraire NMR	6,82 €	-9,42%	-4,33%	-17,92%	54,58M €	4,37M €	8,00M NMR
446	MediBloc MED	0,006 €	-5,39%	-2,16%	-10,39%	54,46M €	403,37K €	9.544M MED
447	Wilder World WILD	0,145 €	-5,65%	-3,76%	-14,43%	54,25M €	429,16K €	373,38M WILD
448	Phala Network PHA	0,084 €	-11,60%	-5,19%	-25,08%	53,63M €	12,32M €	639,17M PHA
449	ChainGPT CGPT	0,064 €	-14,95%	-5,02%	-32,49%	51,98M €	24,62M €	807,08M CGPT
450	Morphware XMW	0,050 €	-5,28%	-2,33%	-11,21%	52,09M €	108,61K €	1.045M XMW
452	Concordium CCD	0,005 €	-0,30%	-0,64%	29,38%	50,95M €	405,07K €	10.996M CCD
453	Sundog SUNDOG	0,050 €	0,07%	-3,44%	-4,03%	50,23M €	10,88M €	1.000M SUNDOG
454	Banana For Scale BANANA	0,005 €	5,76%	-0,23%	-18,94%	50,64M €	13,14M €	10.000M BANANA
455	Kyber Network Crystal KNC	0,291 €	-8,07%	-4,65%	-19,33%	50,14M €	10,82M €	172,20M KNC
456	Usual USUAL	0,099 €	-10,97%	-2,48%	-25,36%	50,47M €	19,74M €	509,39M USUAL
457	HeyAnon ANON	3,92 €	-13,72%	-5,21%	-35,88%	49,49M €	2,72M €	12,62M ANON
458	QANX Token QANX	0,029 €	-1,49%	-1,16%	-13,72%	49,80M €	222,35K €	1.700M QANX
459	Ardor ARDR	0,050 €	-4,11%	-1,86%	-14,66%	49,92M €	1,99M €	998,47M ARDR
460	LFJ JOE	0,144 €	-9,73%	-5,01%	-24,78%	49,28M €	5,67M €	342,74M JOE
461	Secret SCRT	0,167 €	-9,45%	-5,11%	-19,21%	49,02M €	2,85M €	293,69M SCRT
462	Ark ARK	0,260 €	-7,94%	-4,13%	-20,77%	48,80M €	3,42M €	187,74M ARK
463	Avail AVAIL	0,023 €	-7,98%	-2,37%	-33,99%	48,12M €	3,37M €	2.049M AVAIL
464	Mines of Dalarnia DAR	0,078 €	-7,55%	-1,03%	-25,33%	48,57M €	53,33K €	620,92M DAR
465	Metal MTL	0,608 €	-7,79%	-3,49%	-18,01%	47,80M €	767,24K €	78,59M MTL
466	Nosana NOS	0,574 €	-3,87%	-1,59%	-14,35%	47,85M €	393,49K €	83,40M NOS
467	Incentive INC	1,08 €	3,48%	-5,04%	-17,27%	47,57M €	1,02M €	44,04M INC
468	Wrapped Fantom WFTM	0,444 €	-6,97%	-1,67%	-20,57%	46,39M €	2,33K €	104,48M WFTM

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

417

aixbt by Virtuals AIXBT

0,072 €

-25,95%

-5,34%

-36,46%

61,39M €

64,47M €

855,61M AIXBT

418

Moonbeam GLMR

0,063 €

-6,73%

-4,38%

-25,05%

61,04M €

4,94M €

968,29M GLMR

419

Pundi X PUNDIX

0,237 €

-6,13%

-3,18%

-19,67%

61,16M €

778,65K €

258,49M PUNDIX

420

Constitution DAO PEOPLE

0,012 €

-13,00%

-6,44%

-30,57%

60,46M €

34,03M €

5.060M PEOPLE

421

Gemini Dollar GUSD

0,925 €

-0,07%

0,04%

-0,77%

61,03M €

6,16M €

65,95M GUSD

422

Bone ShibaSwap BONE

0,264 €

-7,55%

-2,42%

-23,67%

60,60M €

5,07M €

229,92M BONE

423

Celer Network CELR

0,008 €

-9,87%

-4,52%

-22,20%

60,30M €

3,92M €

7.763M CELR

424

Dent DENT

0,001 €

-10,11%

-4,19%

-19,79%

60,33M €

1,83M €

100.000M DENT

425

tBTC TBTC

76.348,98 €

-3,01%

-2,11%

-5,42%

60,32M €

6,51M €

790,00 TBTC

426

Space ID ID

0,177 €

-8,63%

-5,53%

-24,40%

59,77M €

9,26M €

338,35M ID

427

Centrifuge CFG

0,118 €

-6,17%

-0,22%

-18,79%

59,71M €

328,70K €

505,48M CFG

428

Arcblock ABT

0,600 €

-5,05%

-0,88%

-14,74%

59,16M €

844,52K €

98,55M ABT

429

BOOK OF MEME BOME

0,001 €

-9,74%

-5,60%

-28,24%

58,92M €

31,83M €

55.200M BOME

431

Smooth Love Potion SLP

0,001 €

-6,68%

-3,24%

-17,93%

57,84M €

3,23M €

41.204M SLP

432

Adventure Gold AGLD

0,739 €

-7,66%

-4,23%

-24,36%

57,11M €

12,81M €

77,31M AGLD

433

Propy PRO

0,573 €

-1,95%

-1,38%

-17,19%

57,28M €

6,00M €

100,00M PRO

434

Illuvium ILV

11,15 €

-10,88%

-4,69%

-20,81%

56,89M €

5,02M €

5,10M ILV

435

Tellor TRB

21,69 €

-12,22%

-5,59%

-25,05%

56,94M €

18,56M €

2,63M TRB

436

Ergo ERG

0,705 €

-2,05%

-1,43%

-7,72%

56,64M €

86,00K €

80,30M ERG

437

Lisk LSK

0,435 €

-8,15%

-4,41%

-19,55%

56,05M €

10,71M €

128,76M LSK

438

Singularity NET AGIX

0,178 €

-6,76%

-3,47%

-20,39%

56,14M €

23,22K €

315,62M AGIX

439

Ecomi OMI

0,000208 €

-4,19%

-0,50%

-14,29%

56,43M €

2,42M €

270.946M OMI

440

Steem STEEM

0,110 €

-7,80%

-4,51%

-16,07%

55,55M €

17,85M €

507,23M STEEM

441

PinLink PIN

0,695 €

-14,15%

-4,52%

-9,58%

55,57M €

743,92K €

80,00M PIN

442

ZetaChain ZETA

0,234 €

-6,25%

-3,29%

-30,28%

55,33M €

49,43M €

236,47M ZETA

443

CorgiAI CORGIAI

0,000160 €

1,34%

-2,75%

-5,04%

55,02M €

61,77K €

343.529M CORGIAI

444

Orbs ORBS

0,017 €

-2,26%

-2,35%

-4,69%

54,82M €

5,52M €

3.168M ORBS

445

Numeraire NMR

6,82 €

-9,42%

-4,33%

-17,92%

54,58M €

4,37M €

8,00M NMR

446

MediBloc MED

0,006 €

-5,39%

-2,16%

-10,39%

54,46M €

403,37K €

9.544M MED

447

Wilder World WILD

0,145 €

-5,65%

-3,76%

-14,43%

54,25M €

429,16K €

373,38M WILD

448

Phala Network PHA

0,084 €

-11,60%

-5,19%

-25,08%

53,63M €

12,32M €

639,17M PHA

449

ChainGPT CGPT

0,064 €

-14,95%

-5,02%

-32,49%

51,98M €

24,62M €

807,08M CGPT

450

Morphware XMW

0,050 €

-5,28%

-2,33%

-11,21%

52,09M €

108,61K €

1.045M XMW

452

Concordium CCD

0,005 €

-0,30%

-0,64%

29,38%

50,95M €

405,07K €

10.996M CCD

453

Sundog SUNDOG

0,050 €

0,07%

-3,44%

-4,03%

50,23M €

10,88M €

1.000M SUNDOG

454

Banana For Scale BANANA

0,005 €

5,76%

-0,23%

-18,94%

50,64M €

13,14M €

10.000M BANANA

455

Kyber Network Crystal KNC

0,291 €

-8,07%

-4,65%

-19,33%

50,14M €

10,82M €

172,20M KNC

456

Usual USUAL

0,099 €

-10,97%

-2,48%

-25,36%

50,47M €

19,74M €

509,39M USUAL

457

HeyAnon ANON

3,92 €

-13,72%

-5,21%

-35,88%

49,49M €

2,72M €

12,62M ANON

458

QANX Token QANX

0,029 €

-1,49%

-1,16%

-13,72%

49,80M €

222,35K €

1.700M QANX

459

Ardor ARDR

0,050 €

-4,11%

-1,86%

-14,66%

49,92M €

1,99M €

998,47M ARDR

460

LFJ JOE

0,144 €

-9,73%

-5,01%

-24,78%

49,28M €

5,67M €

342,74M JOE

461

Secret SCRT

0,167 €

-9,45%

-5,11%

-19,21%

49,02M €

2,85M €

293,69M SCRT

462

Ark ARK

0,260 €

-7,94%

-4,13%

-20,77%

48,80M €

3,42M €

187,74M ARK

463

Avail AVAIL

0,023 €

-7,98%

-2,37%

-33,99%

48,12M €

3,37M €

2.049M AVAIL

464

Mines of Dalarnia DAR

0,078 €

-7,55%

-1,03%

-25,33%

48,57M €

53,33K €

620,92M DAR

465

Metal MTL

0,608 €

-7,79%

-3,49%

-18,01%

47,80M €

767,24K €

78,59M MTL

466

Nosana NOS

0,574 €

-3,87%

-1,59%

-14,35%

47,85M €

393,49K €

83,40M NOS

467

Incentive INC

1,08 €

3,48%

-5,04%

-17,27%

47,57M €

1,02M €

44,04M INC

468

Wrapped Fantom WFTM

0,444 €

-6,97%

-1,67%

-20,57%

46,39M €

2,33K €

104,48M WFTM

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen