Kryptowährungspreise
Fullscreen
(0)
|
Münze |
Preis |
24h % |
1h % |
7d % |
Marktkapitalisierung |
Vol 24h. |
Umlaufende Versorgung |
256
|
|
|
$1.26
|
-2.93% 
|
0.59% 
|
1.10%
|
$193.54M |
$8.04M |
153.51M BAND |
257
|
|
|
$0.534
|
-6.42%
|
0.21%
|
-5.68%
|
$192.42M |
$378.60K |
360.10M AGIX |
258
|
|
|
$0.019
|
-18.59%
|
-0.06%
|
-37.41%
|
$192.41M |
$562.28K |
10,000M CRE |
259
|
|
|
$0.021
|
-1.93%
|
-0.05%
|
14.99%
|
$191.04M |
$31.08M |
9,000M XEM |
260
|
|
|
$0.081
|
1.62%
|
-0.33%
|
-8.15%
|
$190.29M |
$624.19K |
2,348M RLB |
261
|
|
|
$0.374
|
-9.12%
|
0.02%
|
22.15%
|
$189.22M |
$1.56M |
505.48M CFG |
262
|
|
|
$2.23
|
3.81%
|
-0.24%
|
6.84%
|
$187.66M |
$566.06K |
84.24M MRS |
263
|
|
|
$0.476
|
-3.82%
|
-0.28%
|
-9.50%
|
$184.27M |
$52.78M |
387.45M YGG |
264
|
|
|
$34.21
|
-2.92%
|
-0.03%
|
2.14%
|
$181.54M |
$118.78M |
5.31M WAVAX |
265
|
|
|
$0.022
|
-4.22%
|
0.20%
|
-5.08%
|
$182.16M |
$20.17M |
8,371M ACH |
266
|
|
|
$0.257
|
-4.74%
|
1.89%
|
11.66%
|
$182.24M |
$1.76M |
708.72M CPOOL |
267
|
|
|
$0.061
|
-6.83%
|
-1.13%
|
-24.72%
|
$179.50M |
$898.50K |
2,933M HONEY |
268
|
|
|
$0.002
|
-1.01%
|
-2.10%
|
20.15%
|
$179.05M |
$14.29M |
83,034M VTHO |
269
|
|
|
$0.017
|
2.51%
|
-0.72%
|
1.80%
|
$178.76M |
$1.22M |
10,599M XRD |
270
|
|
|
$0.588
|
-0.85%
|
0.88%
|
42.15%
|
$179.36M |
$55.39M |
305.00M CATI |
271
|
|
|
$0.138
|
-3.95%
|
0.52%
|
3.43%
|
$176.21M |
$12.27M |
1,276M AUDIO |
272
|
|
|
$54.61
|
1.35%
|
0.07%
|
12.00%
|
$176.21M |
$41.43M |
3.23M COMP |
273
|
|
|
$0.097
|
-4.40%
|
-0.26%
|
-4.82%
|
$174.60M |
$17.78M |
1,792M COTI |
274
|
|
|
$1.13
|
2.00%
|
0.16%
|
1.08%
|
$173.75M |
$217.32K |
153.77M USDJ |
275
|
|
|
$1.50
|
-2.52%
|
0.31%
|
15.00%
|
$174.06M |
$52.07M |
116.23M WAVES |
276
|
|
|
$0.209
|
-1.16%
|
0.43%
|
11.34%
|
$173.44M |
$17.51M |
828.03M CHR |
277
|
|
|
$0.743
|
-4.25%
|
-0.04%
|
-2.33%
|
$171.40M |
$36.38M |
230.68M SUSHI |
278
|
|
|
$0.014
|
-8.24%
|
-1.38%
|
67.20%
|
$170.13M |
$49.92M |
12,467M CSPR |
279
|
|
|
$63.87
|
-5.38%
|
0.21%
|
-8.49%
|
$167.67M |
$66.06M |
2.63M TRB |
280
|
|
|
$0.403
|
0.32%
|
-0.11%
|
-2.10%
|
$167.03M |
$4.05M |
414.72M GMT |
281
|
|
|
$0.016
|
-19.35%
|
1.09%
|
-25.36%
|
$161.32M |
$38.01M |
10,000M HIPPO |
282
|
|
|
$0.000168
|
8.15%
|
0.14%
|
-59.49%
|
$157.86M |
$2.12K |
937,774M X |
283
|
|
|
$8.63
|
-0.26%
|
-0.59%
|
-7.70%
|
$154.07M |
$1.40M |
17.85M OKT |
284
|
|
|
$0.647
|
-5.37%
|
0.46%
|
-7.72%
|
$153.02M |
$34.98M |
236.47M ZETA |
285
|
|
|
$1.76
|
-2.09%
|
0.00%
|
-1.93%
|
$152.41M |
$17.42M |
86.42M API3 |
286
|
|
|
$0.052
|
5.23%
|
-0.02%
|
80.68%
|
$150.85M |
$2.33M |
2,873M DAG |
287
|
|
|
$0.431
|
-3.47%
|
0.42%
|
-2.30%
|
$145.91M |
$34.87M |
338.35M ID |
288
|
|
|
$0.292
|
-1.38%
|
0.51%
|
-4.26%
|
$145.95M |
$41.94M |
500.00M SLERF |
289
|
|
|
$0.041
|
-1.84%
|
-0.15%
|
8.95%
|
$145.08M |
$8.72M |
3,566M WAXP |
290
|
|
|
$0.018
|
2.95%
|
-3.21%
|
54.33%
|
$142.36M |
$40.18M |
8,087M POND |
291
|
|
|
$0.003
|
5.55%
|
2.11%
|
22.39%
|
$140.18M |
$36.53M |
41,204M SLP |
292
|
|
|
$0.250
|
-1.72%
|
0.51%
|
6.08%
|
$139.30M |
$14.94M |
558.05M POWR |
293
|
|
|
$0.007
|
-3.69%
|
0.10%
|
3.66%
|
$138.65M |
$9.14M |
19,446M IQ |
294
|
|
|
$2.28
|
-0.06%
|
0.20%
|
4.89%
|
$138.51M |
$18.46M |
60.83M BAL |
295
|
|
|
$0.035
|
0.29%
|
0.20%
|
10.86%
|
$138.28M |
$40.33M |
3,997M SNT |
296
|
|
|
$0.136
|
-2.30%
|
0.73%
|
4.32%
|
$136.22M |
$15.58M |
1,000M CVC |
297
|
|
|
$8.50
|
-4.52%
|
0.03%
|
-6.64%
|
$133.18M |
$29.65M |
15.67M ZEN |
298
|
|
|
$0.053
|
-14.23%
|
1.17%
|
-15.20%
|
$131.93M |
$13.79M |
2,500M DEEP |
299
|
|
|
$0.006
|
-0.42%
|
0.37%
|
11.75%
|
$131.67M |
$16.81M |
21,315M IOST |
300
|
|
|
$1.06
|
0.21%
|
-0.04%
|
0.21%
|
$131.15M |
$935.06K |
124.13M EURS |
301
|
|
|
$0.008
|
4.18%
|
-0.08%
|
47.44%
|
$129.47M |
$756.66K |
15,397M SGB |
302
|
|
|
$1.00
|
-0.92%
|
0.03%
|
6.10%
|
$129.33M |
$35.40M |
128.76M LSK |
303
|
|
|
$1.27
|
-7.95%
|
-0.72%
|
-8.50%
|
$127.21M |
$3.45M |
100.00M PRO |
304
|
|
|
$0.956
|
1.85%
|
-0.29%
|
9.37%
|
$127.44M |
$2.23M |
133.25M XNO |
305
|
|
|
$0.115
|
-1.05%
|
0.61%
|
9.79%
|
$126.94M |
$3.46M |
1,100M BORA |
