Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
205	Dymension DYM	$1.81	-5.59%	-0.99%	3.60%	$264.16M	$20.27M	146.00M DYM
207	GMX GMX	$26.13	-2.59%	-0.65%	1.86%	$253.79M	$11.17M	9.71M GMX
208	Alchemix USD ALUSD	$0.990	0.06%	-0.01%	0.18%	$251.51M	$113.43K	254.04M ALUSD
209	Metis Token METIS	$40.31	-3.65%	-0.61%	9.64%	$242.53M	$12.39M	6.02M METIS
210	Polymesh POLYX	$0.269	-2.61%	-0.29%	4.82%	$240.27M	$10.06M	893.31M POLYX
211	SKALE SKL	$0.043	-5.67%	-0.45%	20.85%	$239.52M	$26.79M	5,539M SKL
212	OriginTrail TRAC	$0.592	-4.74%	-0.23%	9.34%	$238.99M	$2.08M	403.39M TRAC
213	Rocket Pool RPL	$11.52	-6.46%	-0.04%	9.79%	$239.14M	$7.08M	20.75M RPL
214	Mask Network MASK	$2.37	-3.15%	-0.60%	1.82%	$237.45M	$25.26M	100.00M MASK
215	FLUX FLUX	$0.630	-2.94%	-0.76%	-0.40%	$234.62M	$6.90M	372.29M FLUX
216	Threshold Network T	$0.026	-3.53%	-0.19%	6.62%	$233.32M	$6.45M	8,956M T
217	Radix XRD	$0.021	-3.55%	-0.07%	0.26%	$225.97M	$1.36M	10,556M XRD
218	UMA UMA	$2.67	0.38%	-0.56%	11.89%	$220.38M	$22.71M	82.69M UMA
219	Convex Finance CVX	$2.21	-1.15%	-0.69%	-0.03%	$217.26M	$15.25M	98.52M CVX
220	Mimble Wimble Coin MWC	$19.78	-2.88%	-0.02%	7.87%	$216.93M	$3.22K	10.96M MWC
221	BENQI Liquid Staked AVAX SAVAX	$34.11	-2.86%	-0.11%	7.61%	$216.80M	$36.03K	6.36M SAVAX
222	Tribe TRIBE	$0.394	-1.23%	-0.04%	1.35%	$213.19M	$3.34K	541.09M TRIBE
223	Illuvium ILV	$43.85	-4.74%	-0.39%	10.07%	$212.26M	$16.97M	4.84M ILV
224	X X	$0.000225	0.00%	0.57%	519.30%	$210.57M	$1.11K	937,909M X
225	Sushi SUSHI	$0.913	3.45%	0.14%	32.63%	$210.61M	$99.48M	230.68M SUSHI
226	Harmony ONE	$0.015	-4.37%	-0.57%	6.62%	$207.19M	$5.30M	14,177M ONE
227	COTI COTI	$0.119	-7.43%	-0.84%	-4.38%	$204.07M	$10.72M	1,718M COTI
228	Decred DCR	$12.40	-5.20%	-0.70%	-0.59%	$202.76M	$1.51M	16.35M DCR
229	Wrapped Beacon ETH WBETH	$2,805.86	-0.99%	-0.32%	2.94%	$200.85M	$2.28M	71.58K WBETH
230	io.net IO	$2.11	-6.17%	-1.21%	4.47%	$200.16M	$42.60M	95.00M IO
231	Nosana NOS	$2.39	-2.00%	-0.27%	14.24%	$199.21M	$320.40K	83.40M NOS
232	Rollbit Coin RLB	$0.075	-5.62%	-0.68%	-9.12%	$198.83M	$2.28M	2,667M RLB
233	Band Protocol BAND	$1.31	-2.95%	-0.44%	4.49%	$198.27M	$7.32M	151.50M BAND
234	Catizen CATI	$0.649	-9.69%	0.04%	-27.16%	$197.91M	$110.40M	305.00M CATI
235	Tellor TRB	$74.92	-3.36%	-0.83%	10.90%	$196.09M	$42.38M	2.62M TRB
236	Centrifuge CFG	$0.385	-2.36%	-0.73%	9.13%	$193.28M	$526.86K	501.61M CFG
237	Yield Guild Games YGG	$0.499	-5.74%	-1.00%	10.10%	$191.32M	$42.23M	383.09M YGG
238	Frax Share FXS	$2.29	-3.26%	-0.77%	15.03%	$189.34M	$22.43M	82.53M FXS
239	Ontology ONT	$0.203	-2.91%	-0.62%	3.59%	$184.41M	$9.51M	907.70M ONT
240	Arcblock ABT	$1.84	-3.50%	-0.21%	-0.69%	$180.98M	$1.51M	98.55M ABT
241	Chromia CHR	$0.216	-5.43%	-0.80%	6.12%	$179.67M	$9.57M	830.99M CHR
242	SwissBorg BORG	$0.182	-3.54%	0.17%	17.65%	$179.23M	$776.15K	983.73M BORG
243	Kadena KDA	$0.618	-4.40%	-0.87%	-2.60%	$179.14M	$8.36M	290.09M KDA
244	yearn.finance YFI	$5,310.25	-2.09%	-0.61%	5.59%	$178.22M	$53.97M	33.56K YFI
245	NEM XEM	$0.020	-1.48%	1.15%	5.10%	$177.34M	$4.15M	9,000M XEM
246	SSV Network SSV	$24.82	-2.23%	-1.57%	8.31%	$175.56M	$21.01M	7.07M SSV
247	Creditcoin CTC	$0.461	-1.91%	-0.23%	2.49%	$173.91M	$4.40M	377.09M CTC
248	ZetaChain ZETA	$0.735	-4.76%	-1.07%	11.78%	$173.88M	$25.92M	236.47M ZETA
249	Gomining Token GMT	$0.418	1.43%	-0.17%	6.74%	$173.95M	$2.81M	416.54M GMT
250	Audius AUDIO	$0.138	-2.76%	-0.43%	3.49%	$173.78M	$6.19M	1,261M AUDIO
251	PONKE PONKE	$0.347	-2.72%	0.87%	7.77%	$173.75M	$3.19M	499.99M PONKE
252	JUST Stablecoin USDJ	$1.13	-0.12%	-0.06%	0.38%	$173.40M	$105.57K	153.77M USDJ
253	Moonbeam GLMR	$0.192	-3.36%	-0.12%	5.62%	$173.11M	$3.44M	903.83M GLMR
254	Hivemapper HONEY	$0.068	-2.65%	-0.15%	-1.01%	$172.37M	$139.64K	2,551M HONEY
255	Loopring LRC	$0.138	-3.43%	-0.77%	10.83%	$171.36M	$6.36M	1,246M LRC

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

205

Dymension DYM

$1.81

-5.59%

-0.99%

3.60%

$264.16M

$20.27M

146.00M DYM

207

GMX GMX

$26.13

-2.59%

-0.65%

1.86%

$253.79M

$11.17M

9.71M GMX

208

Alchemix USD ALUSD

$0.990

0.06%

-0.01%

0.18%

$251.51M

$113.43K

254.04M ALUSD

209

Metis Token METIS

$40.31

-3.65%

-0.61%

9.64%

$242.53M

$12.39M

6.02M METIS

210

Polymesh POLYX

$0.269

-2.61%

-0.29%

4.82%

$240.27M

$10.06M

893.31M POLYX

211

SKALE SKL

$0.043

-5.67%

-0.45%

20.85%

$239.52M

$26.79M

5,539M SKL

212

OriginTrail TRAC

$0.592

-4.74%

-0.23%

9.34%

$238.99M

$2.08M

403.39M TRAC

213

Rocket Pool RPL

$11.52

-6.46%

-0.04%

9.79%

$239.14M

$7.08M

20.75M RPL

214

Mask Network MASK

$2.37

-3.15%

-0.60%

1.82%

$237.45M

$25.26M

100.00M MASK

215

FLUX FLUX

$0.630

-2.94%

-0.76%

-0.40%

$234.62M

$6.90M

372.29M FLUX

216

Threshold Network T

$0.026

-3.53%

-0.19%

6.62%

$233.32M

$6.45M

8,956M T

217

Radix XRD

$0.021

-3.55%

-0.07%

0.26%

$225.97M

$1.36M

10,556M XRD

218

UMA UMA

$2.67

0.38%

-0.56%

11.89%

$220.38M

$22.71M

82.69M UMA

219

Convex Finance CVX

$2.21

-1.15%

-0.69%

-0.03%

$217.26M

$15.25M

98.52M CVX

220

Mimble Wimble Coin MWC

$19.78

-2.88%

-0.02%

7.87%

$216.93M

$3.22K

10.96M MWC

221

BENQI Liquid Staked AVAX SAVAX

$34.11

-2.86%

-0.11%

7.61%

$216.80M

$36.03K

6.36M SAVAX

222

Tribe TRIBE

$0.394

-1.23%

-0.04%

1.35%

$213.19M

$3.34K

541.09M TRIBE

223

Illuvium ILV

$43.85

-4.74%

-0.39%

10.07%

$212.26M

$16.97M

4.84M ILV

224

X X

$0.000225

0.00%

0.57%

519.30%

$210.57M

$1.11K

937,909M X

225

Sushi SUSHI

$0.913

3.45%

0.14%

32.63%

$210.61M

$99.48M

230.68M SUSHI

226

Harmony ONE

$0.015

-4.37%

-0.57%

6.62%

$207.19M

$5.30M

14,177M ONE

227

COTI COTI

$0.119

-7.43%

-0.84%

-4.38%

$204.07M

$10.72M

1,718M COTI

228

Decred DCR

$12.40

-5.20%

-0.70%

-0.59%

$202.76M

$1.51M

16.35M DCR

229

Wrapped Beacon ETH WBETH

$2,805.86

-0.99%

-0.32%

2.94%

$200.85M

$2.28M

71.58K WBETH

230

io.net IO

$2.11

-6.17%

-1.21%

4.47%

$200.16M

$42.60M

95.00M IO

231

Nosana NOS

$2.39

-2.00%

-0.27%

14.24%

$199.21M

$320.40K

83.40M NOS

232

Rollbit Coin RLB

$0.075

-5.62%

-0.68%

-9.12%

$198.83M

$2.28M

2,667M RLB

233

Band Protocol BAND

$1.31

-2.95%

-0.44%

4.49%

$198.27M

$7.32M

151.50M BAND

234

Catizen CATI

$0.649

-9.69%

0.04%

-27.16%

$197.91M

$110.40M

305.00M CATI

235

Tellor TRB

$74.92

-3.36%

-0.83%

10.90%

$196.09M

$42.38M

2.62M TRB

236

Centrifuge CFG

$0.385

-2.36%

-0.73%

9.13%

$193.28M

$526.86K

501.61M CFG

237

Yield Guild Games YGG

$0.499

-5.74%

-1.00%

10.10%

$191.32M

$42.23M

383.09M YGG

238

Frax Share FXS

$2.29

-3.26%

-0.77%

15.03%

$189.34M

$22.43M

82.53M FXS

239

Ontology ONT

$0.203

-2.91%

-0.62%

3.59%

$184.41M

$9.51M

907.70M ONT

240

Arcblock ABT

$1.84

-3.50%

-0.21%

-0.69%

$180.98M

$1.51M

98.55M ABT

241

Chromia CHR

$0.216

-5.43%

-0.80%

6.12%

$179.67M

$9.57M

830.99M CHR

242

SwissBorg BORG

$0.182

-3.54%

0.17%

17.65%

$179.23M

$776.15K

983.73M BORG

243

Kadena KDA

$0.618

-4.40%

-0.87%

-2.60%

$179.14M

$8.36M

290.09M KDA

244

yearn.finance YFI

$5,310.25

-2.09%

-0.61%

5.59%

$178.22M

$53.97M

33.56K YFI

245

NEM XEM

$0.020

-1.48%

1.15%

5.10%

$177.34M

$4.15M

9,000M XEM

246

SSV Network SSV

$24.82

-2.23%

-1.57%

8.31%

$175.56M

$21.01M

7.07M SSV

247

Creditcoin CTC

$0.461

-1.91%

-0.23%

2.49%

$173.91M

$4.40M

377.09M CTC

248

ZetaChain ZETA

$0.735

-4.76%

-1.07%

11.78%

$173.88M

$25.92M

236.47M ZETA

249

Gomining Token GMT

$0.418

1.43%

-0.17%

6.74%

$173.95M

$2.81M

416.54M GMT

250

Audius AUDIO

$0.138

-2.76%

-0.43%

3.49%

$173.78M

$6.19M

1,261M AUDIO

251

PONKE PONKE

$0.347

-2.72%

0.87%

7.77%

$173.75M

$3.19M

499.99M PONKE

252

JUST Stablecoin USDJ

$1.13

-0.12%

-0.06%

0.38%

$173.40M

$105.57K

153.77M USDJ

253

Moonbeam GLMR

$0.192

-3.36%

-0.12%

5.62%

$173.11M

$3.44M

903.83M GLMR

254

Hivemapper HONEY

$0.068

-2.65%

-0.15%

-1.01%

$172.37M

$139.64K

2,551M HONEY

255

Loopring LRC

$0.138

-3.43%

-0.77%

10.83%

$171.36M

$6.36M

1,246M LRC

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen