Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
2081	Gapcoin GAP	$0.007	-13.73%	-0.79%	7.24%	$97.71K	$261.00	14.37M GAP
2082	Slimcoin SLM	$0.001	-1.40%	-0.79%	7.24%	$41.52K	$3.00	42.75M SLM
2083	SIBCoin SIB	$0.082	-26.31%	-0.62%	-11.72%	$1.62M	$72.00	19.79M SIB
2084	Poodl Token POODL	$0.00000000	-3.12%	-1.55%	1.53%	$221.26K	$229.00	75,089,547M POODL
2085	HTMLCOIN HTML	$0.000003	-9.34%	-1.44%	18.03%	$168.63K	$71.00	53,067M HTML
2086	Machinecoin MAC	$0.001	-1.40%	-0.79%	7.24%	$20.82K	$7.00	21.44M MAC
2087	Waltonchain WTC	$0.121	-1.40%	-0.79%	7.24%	$10.87M	$7.00	89.80M WTC
2088	SophiaTX SPHTX	$0.001	0.07%	-1.46%	1.16%	$260.35K	-	330.88M SPHTX
2089	CroxSwap CROX	$0.003	-5.88%	-1.01%	-1.88%	$12.57K	$142.00	4.47M CROX
2090	APY.Finance APY	$0.001	0.00%	-0.85%	0.00%	$91.67K	-	66.47M APY
2091	MetaShooter MHUNT	$0.001	1.49%	3.13%	20.69%	$16.58K	$2.68K	32.26M MHUNT
2092	Raze Network (ERC-20) RAZE	$0.001	-4.26%	0.03%	-3.10%	$64.66K	$974.00	67.28M RAZE
2093	GAMI World GAMI	$0.022	-1.87%	-0.03%	-7.15%	$955.61K	$155.00	43.19M GAMI
2094	Dmarketplace DMP	$0.000001	-5.76%	-0.91%	-50.25%	$56.57K	$470.00	78,623M DMP
2095	Centaurify CENT	$0.000035	0.00%	-0.85%	0.00%	$4.01K	$27.00	113.18M CENT
2096	TokenBot TKB	$0.000044	-26.23%	0.03%	-17.16%	$25.93K	$405.00	588.95M TKB
2097	BonusCloud BXC	$0.000105	-4.55%	-0.04%	2.03%	$351.90K	$91.00	3,352M BXC
2098	Ally ALY	$0.000345	-16.95%	-0.04%	-13.61%	$794.10K	$672.00	2,300M ALY
2099	XCAD Network PLAY PLAY	$0.000033	0.70%	0.03%	0.00%	$7.91K	$4.00	240.26M PLAY
2100	Arto RTO	$0.002	-1.40%	-0.79%	114.49%	$48.65K	$36.00	25.04M RTO
2101	Tranche Finance SLICE	$0.038	-2.21%	-0.06%	5.65%	$756.40K	$386.00	20.00M SLICE
2102	KeyFi KEYFI	$0.025	-1.76%	-1.01%	0.82%	$66.18K	$123.00	2.69M KEYFI
2103	BitBall BTB	$0.000047	9.59%	-0.04%	3.71%	$29.98K	$2.00	642.00M BTB
2104	88mph MPH	$0.562	6.37%	0.84%	0.00%	$261.33K	$75.00	465.28K MPH
2105	ETHA Lend ETHA	$0.004	-16.48%	0.13%	234.84%	$34.04K	$8.00	9.36M ETHA
2106	Verso VSO	$0.000409	6.80%	-0.10%	8.46%	$37.83K	$215.00	92.39M VSO
2107	Sentinel Chain SENC	$0.000317	1.06%	-0.04%	-5.69%	$62.57K	$55.00	197.27M SENC
2108	Obortech OBOT	$0.015	33.88%	-0.72%	1.41%	$2.40M	$712.00	165.00M OBOT
2109	Manga Token MANGA	$0.000015	-0.61%	-0.34%	2.36%	$8.22K	$1.87K	559.42M MANGA
2110	Pillar PLR	$0.004	0.00%	-0.85%	0.00%	$1.14M	$17.00	259.35M PLR
2111	GBTC6900 GBTC	$0.000145	-6.97%	-0.91%	0.00%	$14.54K	$113.00	100.00M GBTC
2112	ADreward AD	$0.000005	-3.21%	0.03%	2.18%	$28.92K	$169.00	5,667M AD
2113	Kassandra KACY	$0.011	-9.96%	-2.02%	19.71%	$65.67K	$501.00	5.89M KACY
2114	CGCX CGCX	$0.038	-1.73%	-0.83%	-0.90%	$47.27M	$938.00	1,260M CGCX
2115	B.Protocol BPRO	$0.624	0.00%	-0.85%	6.24%	$2.95M	$522.00	4.72M BPRO
2116	Moniwar MOWA	$0.001	-1.37%	-1.15%	1.91%	$10.09K	$336.00	10.81M MOWA
2117	Ziktalk ZIK	$0.002	0.00%	-0.04%	17.57%	$910.41K	$17.00	455.26M ZIK
2118	Castweet CTT	$0.212	204.84%	-0.79%	0.00%	$380.60K	$10.00	1.79M CTT
2119	Wallet Swap WSWAP	$0.00000004	0.00%	-1.52%	0.00%	$183.32K	$7.00	5,170,570M WSWAP
2120	Jobchain JOB	$0.000096	16.42%	-0.04%	3.47%	$950.14K	$95.00	9,865M JOB
2121	Sator SAO	$0.000191	-13.61%	-0.17%	-9.92%	$10.48K	$442.00	54.91M SAO
2122	TradeStars TSX	$0.002	0.00%	-0.04%	-0.07%	$26.17K	$4.00	13.55M TSX
2123	Foxdcoin FOXD	$0.00000048	0.43%	-0.25%	20.12%	$5.48K	$4.00	11,515M FOXD
2124	LumiShare LUMI	$0.001	-1.02%	0.04%	31.45%	$25.06K	$694.00	19.00M LUMI
2125	BlackHat BLKC	$0.006	-10.73%	-6.01%	-28.92%	$63.22K	$45.00	10.91M BLKC
2126	TERA TERA	$0.000100	0.00%	-0.04%	-4.83%	$84.46K	-	844.71M TERA
2127	Heroes TD HTD	$0.006	-0.61%	-0.33%	-12.23%	$311.38K	$176.00	55.83M HTD
2128	OC Protocol OCP	$0.004	0.00%	-0.79%	-14.20%	$56.54K	$39.00	14.55M OCP
2129	Spore SPORE	$0.00000000	-1.83%	-1.53%	16.29%	$767.12K	$329.00	31,406,679,201M SPORE
2130	SatoshiMadness MAD	$0.000175	-12.97%	0.00%	-1.27%	$351.10K	-	2,001M MAD

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

2081

Gapcoin GAP

$0.007

-13.73%

-0.79%

7.24%

$97.71K

$261.00

14.37M GAP

2082

Slimcoin SLM

$0.001

-1.40%

-0.79%

7.24%

$41.52K

$3.00

42.75M SLM

2083

SIBCoin SIB

$0.082

-26.31%

-0.62%

-11.72%

$1.62M

$72.00

19.79M SIB

2084

Poodl Token POODL

$0.00000000

-3.12%

-1.55%

1.53%

$221.26K

$229.00

75,089,547M POODL

2085

HTMLCOIN HTML

$0.000003

-9.34%

-1.44%

18.03%

$168.63K

$71.00

53,067M HTML

2086

Machinecoin MAC

$0.001

-1.40%

-0.79%

7.24%

$20.82K

$7.00

21.44M MAC

2087

Waltonchain WTC

$0.121

-1.40%

-0.79%

7.24%

$10.87M

$7.00

89.80M WTC

2088

SophiaTX SPHTX

$0.001

0.07%

-1.46%

1.16%

$260.35K

330.88M SPHTX

2089

CroxSwap CROX

$0.003

-5.88%

-1.01%

-1.88%

$12.57K

$142.00

4.47M CROX

2090

APY.Finance APY

$0.001

0.00%

-0.85%

0.00%

$91.67K

66.47M APY

2091

MetaShooter MHUNT

$0.001

1.49%

3.13%

20.69%

$16.58K

$2.68K

32.26M MHUNT

2092

Raze Network (ERC-20) RAZE

$0.001

-4.26%

0.03%

-3.10%

$64.66K

$974.00

67.28M RAZE

2093

GAMI World GAMI

$0.022

-1.87%

-0.03%

-7.15%

$955.61K

$155.00

43.19M GAMI

2094

Dmarketplace DMP

$0.000001

-5.76%

-0.91%

-50.25%

$56.57K

$470.00

78,623M DMP

2095

Centaurify CENT

$0.000035

0.00%

-0.85%

0.00%

$4.01K

$27.00

113.18M CENT

2096

TokenBot TKB

$0.000044

-26.23%

0.03%

-17.16%

$25.93K

$405.00

588.95M TKB

2097

BonusCloud BXC

$0.000105

-4.55%

-0.04%

2.03%

$351.90K

$91.00

3,352M BXC

2098

Ally ALY

$0.000345

-16.95%

-0.04%

-13.61%

$794.10K

$672.00

2,300M ALY

2099

XCAD Network PLAY PLAY

$0.000033

0.70%

0.03%

0.00%

$7.91K

$4.00

240.26M PLAY

2100

Arto RTO

$0.002

-1.40%

-0.79%

114.49%

$48.65K

$36.00

25.04M RTO

2101

Tranche Finance SLICE

$0.038

-2.21%

-0.06%

5.65%

$756.40K

$386.00

20.00M SLICE

2102

KeyFi KEYFI

$0.025

-1.76%

-1.01%

0.82%

$66.18K

$123.00

2.69M KEYFI

2103

BitBall BTB

$0.000047

9.59%

-0.04%

3.71%

$29.98K

$2.00

642.00M BTB

2104

88mph MPH

$0.562

6.37%

0.84%

0.00%

$261.33K

$75.00

465.28K MPH

2105

ETHA Lend ETHA

$0.004

-16.48%

0.13%

234.84%

$34.04K

$8.00

9.36M ETHA

2106

Verso VSO

$0.000409

6.80%

-0.10%

8.46%

$37.83K

$215.00

92.39M VSO

2107

Sentinel Chain SENC

$0.000317

1.06%

-0.04%

-5.69%

$62.57K

$55.00

197.27M SENC

2108

Obortech OBOT

$0.015

33.88%

-0.72%

1.41%

$2.40M

$712.00

165.00M OBOT

2109

Manga Token MANGA

$0.000015

-0.61%

-0.34%

2.36%

$8.22K

$1.87K

559.42M MANGA

2110

Pillar PLR

$0.004

0.00%

-0.85%

0.00%

$1.14M

$17.00

259.35M PLR

2111

GBTC6900 GBTC

$0.000145

-6.97%

-0.91%

0.00%

$14.54K

$113.00

100.00M GBTC

2112

ADreward AD

$0.000005

-3.21%

0.03%

2.18%

$28.92K

$169.00

5,667M AD

2113

Kassandra KACY

$0.011

-9.96%

-2.02%

19.71%

$65.67K

$501.00

5.89M KACY

2114

CGCX CGCX

$0.038

-1.73%

-0.83%

-0.90%

$47.27M

$938.00

1,260M CGCX

2115

B.Protocol BPRO

$0.624

0.00%

-0.85%

6.24%

$2.95M

$522.00

4.72M BPRO

2116

Moniwar MOWA

$0.001

-1.37%

-1.15%

1.91%

$10.09K

$336.00

10.81M MOWA

2117

Ziktalk ZIK

$0.002

0.00%

-0.04%

17.57%

$910.41K

$17.00

455.26M ZIK

2118

Castweet CTT

$0.212

204.84%

-0.79%

0.00%

$380.60K

$10.00

1.79M CTT

2119

Wallet Swap WSWAP

$0.00000004

0.00%

-1.52%

0.00%

$183.32K

$7.00

5,170,570M WSWAP

2120

Jobchain JOB

$0.000096

16.42%

-0.04%

3.47%

$950.14K

$95.00

9,865M JOB

2121

Sator SAO

$0.000191

-13.61%

-0.17%

-9.92%

$10.48K

$442.00

54.91M SAO

2122

TradeStars TSX

$0.002

0.00%

-0.04%

-0.07%

$26.17K

$4.00

13.55M TSX

2123

Foxdcoin FOXD

$0.00000048

0.43%

-0.25%

20.12%

$5.48K

$4.00

11,515M FOXD

2124

LumiShare LUMI

$0.001

-1.02%

0.04%

31.45%

$25.06K

$694.00

19.00M LUMI

2125

BlackHat BLKC

$0.006

-10.73%

-6.01%

-28.92%

$63.22K

$45.00

10.91M BLKC

2126

TERA TERA

$0.000100

0.00%

-0.04%

-4.83%

$84.46K

844.71M TERA

2127

Heroes TD HTD

$0.006

-0.61%

-0.33%

-12.23%

$311.38K

$176.00

55.83M HTD

2128

OC Protocol OCP

$0.004

0.00%

-0.79%

-14.20%

$56.54K

$39.00

14.55M OCP

2129

Spore SPORE

$0.00000000

-1.83%

-1.53%

16.29%

$767.12K

$329.00

31,406,679,201M SPORE

2130

SatoshiMadness MAD

$0.000175

-12.97%

0.00%

-1.27%

$351.10K

2,001M MAD

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen