Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
153	Blur BLUR	$0.241	-1.90%	0.19%	-0.34%	$487.67M	$53.50M	2,020M BLUR
154	Kava KAVA	$0.448	-0.39%	-0.47%	11.73%	$484.87M	$37.01M	1,083M KAVA
155	GMT GMT	$0.163	-0.85%	0.11%	10.70%	$485.55M	$54.77M	2,982M GMT
156	DeXe DEXE	$8.37	-7.96%	-0.71%	-3.31%	$478.13M	$1.19M	57.10M DEXE
157	APENFT NFT	$0.00000047	-0.56%	-0.01%	3.79%	$474.70M	$38.25M	999,990,000M NFT
158	IOTA IOTA	$0.171	-0.36%	0.05%	19.90%	$474.62M	$27.87M	2,780M IOTA
159	Astar ASTR	$0.063	-3.51%	-0.99%	8.46%	$468.50M	$49.04M	7,409M ASTR
160	Curve DAO Token CRV	$0.376	-4.66%	-1.53%	25.69%	$464.52M	$202.40M	1,236M CRV
161	Wrapped Pulse WPLS	$0.000064	0.37%	1.38%	14.42%	$462.59M	$19.94M	7,255,103M WPLS
162	Lombard Staked BTC LBTC	$96,744.15	4.56%	-0.63%	7.99%	$445.12M	$2.92M	4.60K LBTC
163	Theta Fuel TFUEL	$0.066	-1.89%	0.25%	13.96%	$445.72M	$11.36M	6,752M TFUEL
164	Bitcoin Avalanche Bridged (BTC.b) BTC.B	$96,901.30	4.83%	-0.72%	7.77%	$438.77M	$32.74M	4.53K BTC.B
165	1INCH 1INCH	$0.329	0.69%	-0.84%	13.96%	$420.59M	$53.01M	1,279M 1INCH
166	Wormhole W	$0.222	-5.06%	-0.60%	-10.35%	$399.87M	$45.48M	1,800M W
167	WOO Network WOO	$0.216	-3.36%	-0.33%	-12.63%	$398.44M	$46.94M	1,844M WOO
168	Memecoin MEM	$0.013	-4.73%	-0.56%	-10.36%	$391.67M	$92.06M	30,842M MEM
169	Reserve Rights RSR	$0.007	-2.48%	-0.59%	2.39%	$390.80M	$23.02M	52,927M RSR
170	Echelon Prime PRIME	$7.86	-4.72%	-2.06%	-10.95%	$389.63M	$20.60M	49.58M PRIME
171	IoTeX IOTX	$0.041	-2.05%	-0.57%	1.49%	$389.04M	$21.60M	9,441M IOTX
172	Zilliqa ZIL	$0.020	-1.29%	-1.27%	16.99%	$382.80M	$37.61M	19,180M ZIL
173	Trust Wallet Token TWT	$0.917	-2.31%	-0.37%	-8.70%	$382.19M	$29.60M	416.65M TWT
174	LayerZero ZRO	$3.43	-1.92%	-0.56%	-5.43%	$381.75M	$28.15M	111.15M ZRO
175	Orbler ORBR	$0.373	0.20%	-0.28%	12.71%	$379.18M	$177.73K	1,016M ORBR
176	Celo CELO	$0.671	-0.48%	-0.09%	3.05%	$371.43M	$69.35M	553.83M CELO
177	DYDX (ETH) DYDX	$1.23	0.35%	-0.15%	-0.63%	$369.60M	$99.61M	300.78M DYDX
178	Osmosis OSMO	$0.531	-4.18%	1.51%	12.81%	$368.79M	$12.27M	694.88M OSMO
180	Amp AMP	$0.005	-2.29%	0.73%	7.66%	$363.39M	$19.91M	80,723M AMP
181	Holo HOT	$0.002	0.15%	0.28%	2.02%	$361.59M	$33.48M	174,057M HOT
182	Livepeer LPT	$10.02	-2.39%	-0.74%	-8.77%	$360.16M	$26.17M	35.96M LPT
183	0x ZRX	$0.420	-0.02%	-2.46%	16.86%	$356.47M	$83.99M	848.40M ZRX
184	Ethereum PoW ETHW	$3.29	0.00%	0.56%	-7.30%	$354.86M	$21.17M	107.82M ETHW
185	Golem GLM	$0.350	-1.17%	-0.03%	4.42%	$349.90M	$13.10M	1,000M GLM
186	Verus VRSC	$4.45	4.94%	-0.77%	5.76%	$346.26M	$1.38M	77.85M VRSC
187	OriginTrail TRAC	$0.857	-10.20%	2.20%	8.76%	$345.82M	$5.87M	403.39M TRAC
188	Dash DASH	$28.78	3.43%	0.28%	12.12%	$346.28M	$82.80M	12.03M DASH
189	Enjin Coin ENJ	$0.191	-1.47%	-1.31%	19.15%	$339.19M	$27.80M	1,774M ENJ
190	Siacoin SC	$0.006	-3.70%	-0.35%	17.44%	$336.48M	$46.95M	57,740M SC
192	Mimble Wimble Coin MWC	$30.26	7.72%	-1.07%	7.96%	$331.93M	$22.90K	10.97M MWC
193	Creditcoin CTC	$0.835	15.13%	0.84%	37.34%	$331.72M	$92.23M	397.08M CTC
194	JUST JST	$0.033	-1.00%	-0.04%	-3.43%	$326.41M	$35.79M	9,900M JST
195	Ocean Protocol OCEAN	$0.535	-3.21%	-0.55%	-6.57%	$324.54M	$1.11M	606.59M OCEAN
196	PONKE PONKE	$0.645	-10.09%	0.16%	21.94%	$322.62M	$18.94M	499.99M PONKE
197	Ravencoin RVN	$0.022	1.49%	-0.39%	10.69%	$321.65M	$12.82M	14,518M RVN
198	Kusama KSM	$20.31	-1.81%	-0.80%	7.36%	$319.71M	$27.05M	15.74M KSM
199	Dogs DOGS	$0.001	-10.76%	-0.60%	-11.39%	$314.55M	$138.15M	516,750M DOGS
200	Gas GAS	$4.80	-1.49%	-0.33%	7.88%	$312.10M	$8.22M	64.99M GAS
201	Basic Attention Token BAT	$0.208	-0.57%	-1.07%	11.08%	$311.13M	$36.93M	1,496M BAT
202	Baby Doge Coin BABYDOGE	$0.00000000	-4.88%	-0.30%	-19.95%	$307.51M	$14.82M	144,536,103,713M BABYDOGE
203	Qtum QTUM	$3.06	1.17%	-0.47%	11.78%	$304.88M	$44.52M	99.69M QTUM
204	aelf ELF	$0.410	1.83%	-0.37%	10.95%	$301.17M	$16.79M	733.99M ELF

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

153

Blur BLUR

$0.241

-1.90%

0.19%

-0.34%

$487.67M

$53.50M

2,020M BLUR

154

Kava KAVA

$0.448

-0.39%

-0.47%

11.73%

$484.87M

$37.01M

1,083M KAVA

155

GMT GMT

$0.163

-0.85%

0.11%

10.70%

$485.55M

$54.77M

2,982M GMT

156

DeXe DEXE

$8.37

-7.96%

-0.71%

-3.31%

$478.13M

$1.19M

57.10M DEXE

157

APENFT NFT

$0.00000047

-0.56%

-0.01%

3.79%

$474.70M

$38.25M

999,990,000M NFT

158

IOTA IOTA

$0.171

-0.36%

0.05%

19.90%

$474.62M

$27.87M

2,780M IOTA

159

Astar ASTR

$0.063

-3.51%

-0.99%

8.46%

$468.50M

$49.04M

7,409M ASTR

160

Curve DAO Token CRV

$0.376

-4.66%

-1.53%

25.69%

$464.52M

$202.40M

1,236M CRV

161

Wrapped Pulse WPLS

$0.000064

0.37%

1.38%

14.42%

$462.59M

$19.94M

7,255,103M WPLS

162

Lombard Staked BTC LBTC

$96,744.15

4.56%

-0.63%

7.99%

$445.12M

$2.92M

4.60K LBTC

163

Theta Fuel TFUEL

$0.066

-1.89%

0.25%

13.96%

$445.72M

$11.36M

6,752M TFUEL

164

Bitcoin Avalanche Bridged (BTC.b) BTC.B

$96,901.30

4.83%

-0.72%

7.77%

$438.77M

$32.74M

4.53K BTC.B

165

1INCH 1INCH

$0.329

0.69%

-0.84%

13.96%

$420.59M

$53.01M

1,279M 1INCH

166

Wormhole W

$0.222

-5.06%

-0.60%

-10.35%

$399.87M

$45.48M

1,800M W

167

WOO Network WOO

$0.216

-3.36%

-0.33%

-12.63%

$398.44M

$46.94M

1,844M WOO

168

Memecoin MEM

$0.013

-4.73%

-0.56%

-10.36%

$391.67M

$92.06M

30,842M MEM

169

Reserve Rights RSR

$0.007

-2.48%

-0.59%

2.39%

$390.80M

$23.02M

52,927M RSR

170

Echelon Prime PRIME

$7.86

-4.72%

-2.06%

-10.95%

$389.63M

$20.60M

49.58M PRIME

171

IoTeX IOTX

$0.041

-2.05%

-0.57%

1.49%

$389.04M

$21.60M

9,441M IOTX

172

Zilliqa ZIL

$0.020

-1.29%

-1.27%

16.99%

$382.80M

$37.61M

19,180M ZIL

173

Trust Wallet Token TWT

$0.917

-2.31%

-0.37%

-8.70%

$382.19M

$29.60M

416.65M TWT

174

LayerZero ZRO

$3.43

-1.92%

-0.56%

-5.43%

$381.75M

$28.15M

111.15M ZRO

175

Orbler ORBR

$0.373

0.20%

-0.28%

12.71%

$379.18M

$177.73K

1,016M ORBR

176

Celo CELO

$0.671

-0.48%

-0.09%

3.05%

$371.43M

$69.35M

553.83M CELO

177

DYDX (ETH) DYDX

$1.23

0.35%

-0.15%

-0.63%

$369.60M

$99.61M

300.78M DYDX

178

Osmosis OSMO

$0.531

-4.18%

1.51%

12.81%

$368.79M

$12.27M

694.88M OSMO

180

Amp AMP

$0.005

-2.29%

0.73%

7.66%

$363.39M

$19.91M

80,723M AMP

181

Holo HOT

$0.002

0.15%

0.28%

2.02%

$361.59M

$33.48M

174,057M HOT

182

Livepeer LPT

$10.02

-2.39%

-0.74%

-8.77%

$360.16M

$26.17M

35.96M LPT

183

0x ZRX

$0.420

-0.02%

-2.46%

16.86%

$356.47M

$83.99M

848.40M ZRX

184

Ethereum PoW ETHW

$3.29

0.00%

0.56%

-7.30%

$354.86M

$21.17M

107.82M ETHW

185

Golem GLM

$0.350

-1.17%

-0.03%

4.42%

$349.90M

$13.10M

1,000M GLM

186

Verus VRSC

$4.45

4.94%

-0.77%

5.76%

$346.26M

$1.38M

77.85M VRSC

187

OriginTrail TRAC

$0.857

-10.20%

2.20%

8.76%

$345.82M

$5.87M

403.39M TRAC

188

Dash DASH

$28.78

3.43%

0.28%

12.12%

$346.28M

$82.80M

12.03M DASH

189

Enjin Coin ENJ

$0.191

-1.47%

-1.31%

19.15%

$339.19M

$27.80M

1,774M ENJ

190

Siacoin SC

$0.006

-3.70%

-0.35%

17.44%

$336.48M

$46.95M

57,740M SC

192

Mimble Wimble Coin MWC

$30.26

7.72%

-1.07%

7.96%

$331.93M

$22.90K

10.97M MWC

193

Creditcoin CTC

$0.835

15.13%

0.84%

37.34%

$331.72M

$92.23M

397.08M CTC

194

JUST JST

$0.033

-1.00%

-0.04%

-3.43%

$326.41M

$35.79M

9,900M JST

195

Ocean Protocol OCEAN

$0.535

-3.21%

-0.55%

-6.57%

$324.54M

$1.11M

606.59M OCEAN

196

PONKE PONKE

$0.645

-10.09%

0.16%

21.94%

$322.62M

$18.94M

499.99M PONKE

197

Ravencoin RVN

$0.022

1.49%

-0.39%

10.69%

$321.65M

$12.82M

14,518M RVN

198

Kusama KSM

$20.31

-1.81%

-0.80%

7.36%

$319.71M

$27.05M

15.74M KSM

199

Dogs DOGS

$0.001

-10.76%

-0.60%

-11.39%

$314.55M

$138.15M

516,750M DOGS

200

Gas GAS

$4.80

-1.49%

-0.33%

7.88%

$312.10M

$8.22M

64.99M GAS

201

Basic Attention Token BAT

$0.208

-0.57%

-1.07%

11.08%

$311.13M

$36.93M

1,496M BAT

202

Baby Doge Coin BABYDOGE

$0.00000000

-4.88%

-0.30%

-19.95%

$307.51M

$14.82M

144,536,103,713M BABYDOGE

203

Qtum QTUM

$3.06

1.17%

-0.47%

11.78%

$304.88M

$44.52M

99.69M QTUM

204

aelf ELF

$0.410

1.83%

-0.37%

10.95%

$301.17M

$16.79M

733.99M ELF

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen