Kryptowährungspreise
Fullscreen
(0)
|
Münze |
Preis |
24h % |
1h % |
7d % |
Marktkapitalisierung |
Vol 24h. |
Umlaufende Versorgung |
1874
|
|
|
$0.134
|
-1.85% 
|
-0.72%
|
-2.70%
|
$639.85K |
$5.00 |
4.77M PRTN |
1875
|
|
|
$30.63
|
11.66% 
|
0.63%
|
20.34%
|
$631.14K |
$36.13K |
20.60K YFDAI |
1876
|
|
|
$0.014
|
-2.98%
|
0.36%
|
-12.44%
|
$622.87K |
$89.21K |
45.50M MAPS |
1877
|
|
|
$0.004
|
-1.64%
|
-0.48%
|
-2.05%
|
$3.39M |
$812.00 |
932.53M FER |
1878
|
|
|
$0.001
|
0.00%
|
-6.25%
|
11.22%
|
$600.45K |
$1.27K |
1,000M WUKONG |
1879
|
|
|
$0.062
|
-1.63%
|
-0.01%
|
0.30%
|
$594.87K |
$1.92M |
9.66M FLM |
1880
|
|
|
$0.003
|
3.87%
|
0.00%
|
11.96%
|
$587.19K |
$1.54K |
207.84M GUILD |
1881
|
|
|
$0.270
|
-1.05%
|
0.08%
|
-1.20%
|
$1.92M |
$298.00 |
7.09M NYE |
1882
|
|
|
$9.86
|
3.36%
|
0.92%
|
27.06%
|
$588.92K |
$22.00K |
59.74K XOT |
1883
|
|
|
$0.051
|
-1.22%
|
0.33%
|
4.34%
|
$535.10K |
$24.06K |
10.50M STC |
1884
|
|
|
$0.036
|
-4.36%
|
-0.74%
|
-2.21%
|
$561.56K |
$494.00 |
15.54M YEC |
1885
|
|
|
$0.002
|
-10.48%
|
0.01%
|
-23.95%
|
$538.47K |
$103.39K |
249.44M NFTB |
1886
|
|
|
$0.092
|
4.88%
|
0.00%
|
4.72%
|
$5.00M |
$268.00 |
54.45M KDAG |
1887
|
|
|
$0.000008
|
-5.36%
|
0.00%
|
-6.14%
|
$118.43K |
$156.00 |
14,336M RVC |
1888
|
|
|
$0.031
|
-4.52%
|
1.18%
|
-48.46%
|
$536.71K |
$158.08K |
17.30M ROCO |
1889
|
|
|
$0.002
|
-10.88%
|
0.11%
|
-80.57%
|
$122.45K |
$327.00 |
80.82M RFOX |
1890
|
|
|
$0.000055
|
3.35%
|
0.04%
|
16.54%
|
$521.71K |
$6.11K |
9,511M MEFA |
1891
|
|
|
$0.001
|
-2.33%
|
0.14%
|
7.95%
|
$475.27K |
$1.04M |
661.84M RAIN |
1892
|
|
|
$18.63
|
-0.49%
|
0.02%
|
-4.57%
|
$421.79K |
$1.05K |
22.64K VRX |
1893
|
|
|
$0.961
|
2.38%
|
0.00%
|
3.25%
|
$50.63M |
$831.00 |
52.66M MCT |
1894
|
|
|
$0.100
|
-4.69%
|
0.42%
|
11.06%
|
$307.64K |
- |
3.08M RENDOGE |
1895
|
|
|
$0.004
|
0.17%
|
-0.10%
|
-4.76%
|
$136.57K |
$131.00 |
32.74M NFTD |
1896
|
|
|
$0.001
|
-0.01%
|
-0.16%
|
0.08%
|
$11.09K |
$4.07K |
12.83M PRVC |
1897
|
|
|
$0.000027
|
0.00%
|
0.00%
|
-30.70%
|
$27.02K |
$2.00 |
1,000M YORI |
1898
|
|
|
$0.000108
|
-18.15%
|
0.21%
|
-19.88%
|
$357.85K |
$4.00 |
3,306M UBEX |
1899
|
|
|
$0.097
|
-5.71%
|
0.20%
|
0.62%
|
$1.54M |
$19.00 |
15.83M AEON |
1900
|
|
|
$0.000032
|
0.00%
|
0.20%
|
0.00%
|
$1.19K |
- |
36.65M ORLY |
1901
|
|
|
$0.117
|
-0.85%
|
0.37%
|
0.00%
|
$105.18K |
$367.00 |
900.26K TIME |
1902
|
|
|
$0.000007
|
-0.15%
|
0.00%
|
2.51%
|
$68.62K |
$278.00 |
10,000M GARD |
1903
|
|
|
$0.001
|
10.99%
|
0.00%
|
39.58%
|
$33.03K |
$261.00 |
39.28M BTL |
1904
|
|
|
$0.003
|
10.16%
|
0.08%
|
0.00%
|
$265.51K |
$21.11K |
80.07M $EVA |
1905
|
|
|
$0.032
|
11.16%
|
0.93%
|
4.86%
|
$260.67K |
$55.98K |
8.25M LILA |
1906
|
|
|
$0.001
|
23.63%
|
-0.02%
|
0.00%
|
$255.96K |
$2.59K |
172.00M CATO |
1907
|
|
|
$0.028
|
-5.41%
|
0.08%
|
-8.59%
|
$1.73M |
$17.00 |
60.72M MTA |
1908
|
|
|
$0.000242
|
126.34%
|
94.83%
|
120.84%
|
$233.50K |
$4.81K |
965.30M BRO |
1909
|
|
|
$0.493
|
0.00%
|
0.17%
|
-1.36%
|
$2.51M |
$1.00 |
5.10M SLT |
1910
|
|
|
$0.003
|
-2.43%
|
0.72%
|
-7.19%
|
$180.20K |
$27.18K |
56.36M MIST |
1911
|
|
|
$0.001
|
0.00%
|
0.15%
|
0.00%
|
$42.07K |
- |
61.36M KURT |
1912
|
|
|
$0.140
|
15.70%
|
26.37%
|
0.00%
|
$139.97K |
$7.71K |
1.00M CHAT |
1913
|
|
|
$0.000025
|
-1.66%
|
0.20%
|
-0.94%
|
$14.23K |
$217.00 |
559.42M MANGA |
1914
|
|
|
$0.000230
|
0.00%
|
0.00%
|
-62.19%
|
$230.17K |
$6.00 |
1,000M XLG |
1915
|
|
|
$0.001
|
-13.25%
|
0.00%
|
11.27%
|
$122.18K |
$153.13K |
92.62M TITAN |
1916
|
|
|
$0.000063
|
-7.02%
|
0.33%
|
-11.63%
|
$86.85K |
$5.00 |
1,377M HYP |
1917
|
|
|
$0.000150
|
-0.13%
|
0.07%
|
-0.29%
|
$6.39K |
$3.91K |
42.47M CVT |
1918
|
|
|
$0.004
|
-2.28%
|
0.22%
|
0.00%
|
$27.62K |
$2.00 |
7.02M URC |
1919
|
|
|
$0.000026
|
0.00%
|
0.07%
|
0.00%
|
$10.30K |
$5.00 |
391.15M ARO |
1920
|
|
|
$0.000052
|
0.00%
|
0.00%
|
-2.73%
|
$46.44K |
$2.00 |
895.31M S4F |
1921
|
|
|
$0.000256
|
10.26%
|
0.43%
|
0.00%
|
$236.70K |
$155.00 |
923.03M DRF |
1922
|
|
|
$0.032
|
-0.62%
|
0.20%
|
-20.14%
|
$67.56K |
$2.00 |
2.11M ANC |
1923
|
|
|
$0.849
|
0.42%
|
0.08%
|
-2.46%
|
$9.67M |
$870.00 |
11.39M GET |
