1446
|
|
|
$0.186
|
2.19% 
|
1.14%
|
-4.21% 
|
$775.67K |
$58.01K |
4.16M EFC |
1447
|
|
|
$0.000070
|
1.46%
|
-0.01%
|
-16.93%
|
$775.15K |
$76.18K |
11,083M SRK |
1448
|
|
|
$0.001
|
-0.32%
|
0.13%
|
11.99%
|
$773.93K |
$3.95K |
1,000.00M RACKS |
1449
|
|
|
$0.811
|
-1.66%
|
0.09%
|
0.65%
|
$770.80K |
$16.95K |
950.59K HAC |
1450
|
|
|
$0.002
|
1.72%
|
-0.37%
|
-15.08%
|
$768.75K |
$130.70K |
475.45M AGLA |
1451
|
|
|
$0.001
|
6.36%
|
2.16%
|
-20.64%
|
$770.05K |
$36.17K |
999.94M RAT |
1452
|
|
|
$0.000400
|
0.00%
|
0.02%
|
0.01%
|
$743.92K |
$12.40K |
1,858M XMY |
1453
|
|
|
$0.001
|
20.07%
|
-4.06%
|
-4.04%
|
$742.12K |
$80.17K |
824.77M TTK |
1454
|
|
|
$0.035
|
3.57%
|
3.58%
|
-16.78%
|
$729.34K |
$78.54K |
21.00M NOTE |
1455
|
|
|
$0.005
|
0.76%
|
-0.03%
|
-2.61%
|
$741.87K |
$145.07K |
135.11M REVU |
1456
|
|
|
$0.229
|
-0.65%
|
0.03%
|
9.52%
|
$740.62K |
$67.34K |
3.23M KINT |
1457
|
|
|
$0.002
|
-10.39%
|
0.15%
|
-26.78%
|
$742.57K |
$108.71K |
459.79M WSI |
1458
|
|
|
$0.00000007
|
-0.14%
|
0.02%
|
-4.35%
|
$740.19K |
$155.36K |
9,938,990M FREE |
1459
|
|
|
$0.000087
|
1.32%
|
1.70%
|
-72.97%
|
$746.97K |
$629.40K |
8,625M TROY |
1460
|
|
|
$0.000100
|
-1.36%
|
0.11%
|
-15.09%
|
$728.41K |
$22.22K |
7,315M SYL |
1461
|
|
|
$0.008
|
-0.33%
|
-0.05%
|
-4.10%
|
$728.12K |
$2.43K |
92.26M WINR |
1462
|
|
|
$0.000123
|
-7.04%
|
-0.02%
|
-7.11%
|
$727.27K |
$88.40K |
5,933M GQ |
1463
|
|
|
$0.001
|
-1.00%
|
-0.01%
|
-6.43%
|
$712.62K |
$4.71K |
1,000M SUGAR |
1464
|
|
|
$0.000077
|
-2.81%
|
-0.71%
|
-3.86%
|
$705.97K |
$19.37K |
9,182M JAM |
1465
|
|
|
$0.000170
|
4.66%
|
0.79%
|
-9.86%
|
$701.71K |
$63.61K |
4,138M EJS |
1466
|
|
|
$0.005
|
0.02%
|
0.04%
|
-7.37%
|
$701.64K |
$51.09K |
151.04M GULF |
1467
|
|
|
$0.010
|
9.71%
|
-2.00%
|
1.83%
|
$698.38K |
$132.17K |
69.78M WIFI |
1468
|
|
|
$0.002
|
-0.74%
|
-0.91%
|
-2.38%
|
$701.30K |
$114.94K |
292.96M UMB |
1469
|
|
|
$0.007
|
-0.62%
|
-0.07%
|
-2.62%
|
$696.22K |
$1.57K |
100.00M VCG |
1470
|
|
|
$0.001
|
1.67%
|
0.02%
|
1.69%
|
$685.82K |
$70.15K |
702.00M HOT |
1472
|
|
|
$0.001
|
2.87%
|
0.26%
|
2.67%
|
$681.56K |
$50.37K |
455.94M HVH |
1473
|
|
|
$0.001
|
9.13%
|
1.17%
|
9.80%
|
$680.53K |
$191.46K |
606.00M ACE |
1474
|
|
|
$0.001
|
0.00%
|
-0.50%
|
0.00%
|
$673.39K |
$1.70K |
907.73M PAPER |
1475
|
|
|
$0.002
|
-14.99%
|
-1.40%
|
59.56%
|
$669.96K |
$567.52K |
333.79M AIOS |
1476
|
|
|
$0.001
|
-10.43%
|
0.91%
|
45.22%
|
$664.18K |
$28.36K |
999.98M QUAIN |
1477
|
|
|
$0.000166
|
4.14%
|
-0.07%
|
-1.06%
|
$662.99K |
$91.34K |
4,000M MARS4 |
1478
|
|
|
$0.004
|
1.27%
|
-0.05%
|
-9.51%
|
$659.57K |
$3.62K |
173.69M STFX |
1479
|
|
|
$0.006
|
1.28%
|
0.11%
|
-32.00%
|
$658.51K |
$154.82K |
101.43M DYP |
1480
|
|
|
$0.000291
|
1.69%
|
-0.30%
|
8.20%
|
$650.57K |
$65.60K |
2,234M SHFT |
1481
|
|
|
$0.000160
|
4.79%
|
1.05%
|
12.98%
|
$655.83K |
$96.37K |
4,094M DSLA |
1482
|
|
|
$0.001
|
-3.27%
|
0.03%
|
-9.75%
|
$647.85K |
$145.31K |
517.00M SIN |
1483
|
|
|
$0.005
|
-0.07%
|
-0.08%
|
-3.03%
|
$641.76K |
$223.92K |
124.62M DIVER |
1484
|
|
|
$0.183
|
0.93%
|
0.43%
|
-1.97%
|
$643.88K |
$57.36K |
3.52M VCF |
1485
|
|
|
$0.000074
|
-8.08%
|
-0.95%
|
-2.66%
|
$637.78K |
$194.44K |
8,567M LITH |
1486
|
|
|
$0.000009
|
3.46%
|
0.85%
|
-6.30%
|
$624.60K |
$114.42K |
72,553M ARV |
1487
|
|
|
$0.067
|
2.03%
|
-0.28%
|
0.59%
|
$625.14K |
$108.48K |
9.29M ZCL |
1488
|
|
|
$0.002
|
0.82%
|
-0.08%
|
1.39%
|
$604.84K |
$70.20K |
253.55M BSCS |
1489
|
|
|
$0.001
|
99.71%
|
-1.92%
|
49.58%
|
$602.89K |
$20.34K |
978.42M DABOO |
1490
|
|
|
$1.50
|
-0.02%
|
-0.01%
|
-11.20%
|
$600.49K |
$25.91K |
400.00K CTY |
1491
|
|
|
$0.003
|
-5.38%
|
-0.49%
|
8.43%
|
$599.57K |
$31.84K |
178.27M GNY |
1492
|
|
|
$0.018
|
1.10%
|
-0.01%
|
-1.02%
|
$594.89K |
$15.91K |
32.69M REVO |
1493
|
|
|
$0.198
|
3.64%
|
0.96%
|
18.96%
|
$594.13K |
$177.84K |
3.00M CL8Y |
1494
|
|
|
$0.000317
|
1.46%
|
-0.28%
|
-4.97%
|
$592.96K |
$72.52K |
1,871M TOKO |
1495
|
|
|
$7.72
|
0.06%
|
-0.19%
|
-3.13%
|
$591.90K |
$71.93K |
76.65K AUTO |
1496
|
|
|
$0.000059
|
-16.74%
|
-0.25%
|
-28.69%
|
$586.07K |
$13.69K |
10,000M AAA |
Fullscreen
