Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
564	PlatON Network LAT	$0.008	5.06%	1.05%	2.34%	$43.50M	$7.05M	5,328M LAT
565	Automata ATA	$0.109	14.98%	3.97%	9.92%	$43.49M	$9.17M	400.25M ATA
566	Tokemak TOKE	$0.540	3.72%	0.37%	-7.69%	$43.22M	$167.19K	80.03M TOKE
567	Goldfinch GFI	$1.47	4.32%	-1.37%	-3.73%	$42.88M	$216.87K	29.14M GFI
568	Kishu Inu KISHU	$0.00000000	7.38%	0.39%	1.61%	$42.86M	$1.21M	93,136,097,121M KISHU
569	Troy TROY	$0.005	-28.23%	1.34%	18.39%	$42.54M	$224.00M	8,625M TROY
570	Wanchain WAN	$0.214	7.94%	1.89%	11.86%	$42.44M	$2.89M	198.37M WAN
571	HackenAI HAI	$0.050	3.07%	0.62%	1.87%	$42.09M	$146.39K	844.96M HAI
572	Green Satoshi Token GST	$0.019	2.33%	0.69%	12.58%	$42.61M	$17.98M	2,287M GST
573	DexTools DEXT	$0.533	-5.05%	2.13%	-3.94%	$41.39M	$389.53K	77.71M DEXT
574	Sidus SIDUS	$0.004	9.67%	-0.42%	-0.78%	$41.07M	$469.74K	10,662M SIDUS
575	Komodo KMD	$0.294	3.10%	1.37%	19.38%	$41.37M	$9.42M	140.58M KMD
576	Viction VIC	$0.420	4.57%	1.49%	16.59%	$40.71M	$7.68M	96.83M VIC
577	Firmachain FCT	$0.044	5.82%	0.94%	6.39%	$40.60M	$3.61M	923.43M FCT
578	NULS NULS	$0.367	11.97%	1.79%	8.86%	$40.54M	$6.73M	110.59M NULS
579	AUSD AUSD	$0.998	-0.07%	-0.03%	-0.11%	$40.28M	$21.20M	40.35M AUSD
580	Isiklar Coin ISIKC	$0.407	0.77%	-0.81%	-0.09%	$40.72M	$3.01M	100.00M ISIKC
581	H2O Dao H2O	$0.178	2.83%	0.10%	-4.96%	$39.95M	$625.67K	225.06M H2O
582	FUNToken FUN	$0.004	2.23%	0.24%	9.59%	$39.41M	$16.57M	10,843M FUN
583	PepeFork PORK	$0.00000012	3.51%	1.14%	2.75%	$39.18M	$1.25M	330,429,888M PORK
584	Numbers Protocol NUM	$0.056	8.23%	4.74%	12.03%	$38.95M	$946.21K	700.12M NUM
585	Voxies VOXEL	$0.182	11.20%	2.77%	9.54%	$38.33M	$20.06M	210.48M VOXEL
586	Tether EURt EURT	$1.04	0.04%	-0.12%	-0.42%	$37.88M	$3.82M	36.39M EURT
587	Mango Markets MNGO	$0.032	5.37%	-0.86%	28.50%	$37.94M	$152.29K	1,177M MNGO
588	Nimiq NIM	$0.003	4.81%	-0.13%	-10.61%	$37.87M	$82.47K	12,560M NIM
589	Electroneum ETN	$0.002	8.72%	1.47%	6.44%	$37.83M	$974.39K	17,980M ETN
590	CHEQD Network CHEQ	$0.048	13.94%	4.86%	58.43%	$37.70M	$471.98K	777.88M CHEQ
591	Stafi FIS	$0.360	5.50%	1.43%	10.78%	$37.64M	$10.25M	104.60M FIS
592	Groestlcoin GRS	$0.429	6.69%	0.67%	4.83%	$37.07M	$3.24M	86.35M GRS
593	Biswap BSW	$0.071	10.25%	1.52%	10.39%	$36.98M	$11.30M	517.30M BSW
594	Rupiah Token IDRT	$0.000063	0.20%	0.07%	0.23%	$36.59M	$19.86K	580,417M IDRT
595	Persistence XPRT	$0.173	3.44%	0.84%	-1.79%	$36.85M	$439.32K	213.37M XPRT
596	Forta FORT	$0.106	2.64%	1.36%	11.62%	$36.28M	$1.27M	341.04M FORT
597	Concordium CCD	$0.003	0.06%	-0.20%	-2.62%	$36.08M	$555.32K	10,996M CCD
598	StrikeX STRX	$0.045	-4.83%	0.04%	92.22%	$36.28M	$204.76K	806.13M STRX
599	Aquarius AQUA	$0.001	32.77%	4.80%	94.12%	$35.96M	$12.54K	27,677M AQUA
600	Locus Chain LOCUS	$0.017	1.80%	-0.10%	-3.83%	$35.62M	$196.95K	2,081M LOCUS
601	Quickswap [OLD] QUICK	$47.79	10.07%	1.58%	12.51%	$35.58M	$93.18K	744.46K QUICK
602	Celo Dollar CUSD	$1.00	0.09%	0.25%	0.11%	$35.61M	$18.52M	35.55M CUSD
603	Harvest Finance FARM	$52.66	4.05%	1.69%	18.66%	$35.40M	$8.61M	672.18K FARM
604	Tranchess CHESS	$0.183	10.53%	2.70%	12.31%	$35.25M	$9.91M	192.82M CHESS
605	Moss Coin MOC	$0.083	6.41%	0.95%	3.02%	$34.90M	$3.71M	421.49M MOC
606	PAC Protocol PAC	$0.002	-12.28%	-0.01%	-35.33%	$34.40M	$51.33K	17,917M PAC
607	xSUSHI XSUSHI	$1.42	26.10%	3.96%	26.21%	$34.00M	$59.93K	23.88M XSUSHI
608	Ampleforth AMPL	$1.21	2.47%	0.76%	2.40%	$34.33M	$519.16K	28.27M AMPL
609	Alpha Quark Token AQT	$1.27	9.21%	0.63%	12.92%	$34.15M	$40.22M	26.81M AQT
610	Prosper PROS	$0.738	-3.01%	-0.01%	-5.83%	$34.10M	$11.42M	46.18M PROS
611	RAMP RAMP	$0.071	4.68%	1.01%	-4.51%	$34.00M	$7.14K	477.84M RAMP
612	IDEX IDEX	$0.042	8.20%	0.44%	7.15%	$33.95M	$4.21M	807.49M IDEX
613	Harambe on Solana HARAMBE	$0.034	-4.26%	3.27%	-41.00%	$33.89M	$147.30K	999.94M HARAMBE

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

564

PlatON Network LAT

$0.008

5.06%

1.05%

2.34%

$43.50M

$7.05M

5,328M LAT

565

Automata ATA

$0.109

14.98%

3.97%

9.92%

$43.49M

$9.17M

400.25M ATA

566

Tokemak TOKE

$0.540

3.72%

0.37%

-7.69%

$43.22M

$167.19K

80.03M TOKE

567

Goldfinch GFI

$1.47

4.32%

-1.37%

-3.73%

$42.88M

$216.87K

29.14M GFI

568

Kishu Inu KISHU

$0.00000000

7.38%

0.39%

1.61%

$42.86M

$1.21M

93,136,097,121M KISHU

569

Troy TROY

$0.005

-28.23%

1.34%

18.39%

$42.54M

$224.00M

8,625M TROY

570

Wanchain WAN

$0.214

7.94%

1.89%

11.86%

$42.44M

$2.89M

198.37M WAN

571

HackenAI HAI

$0.050

3.07%

0.62%

1.87%

$42.09M

$146.39K

844.96M HAI

572

Green Satoshi Token GST

$0.019

2.33%

0.69%

12.58%

$42.61M

$17.98M

2,287M GST

573

DexTools DEXT

$0.533

-5.05%

2.13%

-3.94%

$41.39M

$389.53K

77.71M DEXT

574

Sidus SIDUS

$0.004

9.67%

-0.42%

-0.78%

$41.07M

$469.74K

10,662M SIDUS

575

Komodo KMD

$0.294

3.10%

1.37%

19.38%

$41.37M

$9.42M

140.58M KMD

576

Viction VIC

$0.420

4.57%

1.49%

16.59%

$40.71M

$7.68M

96.83M VIC

577

Firmachain FCT

$0.044

5.82%

0.94%

6.39%

$40.60M

$3.61M

923.43M FCT

578

NULS NULS

$0.367

11.97%

1.79%

8.86%

$40.54M

$6.73M

110.59M NULS

579

AUSD AUSD

$0.998

-0.07%

-0.03%

-0.11%

$40.28M

$21.20M

40.35M AUSD

580

Isiklar Coin ISIKC

$0.407

0.77%

-0.81%

-0.09%

$40.72M

$3.01M

100.00M ISIKC

581

H2O Dao H2O

$0.178

2.83%

0.10%

-4.96%

$39.95M

$625.67K

225.06M H2O

582

FUNToken FUN

$0.004

2.23%

0.24%

9.59%

$39.41M

$16.57M

10,843M FUN

583

PepeFork PORK

$0.00000012

3.51%

1.14%

2.75%

$39.18M

$1.25M

330,429,888M PORK

584

Numbers Protocol NUM

$0.056

8.23%

4.74%

12.03%

$38.95M

$946.21K

700.12M NUM

585

Voxies VOXEL

$0.182

11.20%

2.77%

9.54%

$38.33M

$20.06M

210.48M VOXEL

586

Tether EURt EURT

$1.04

0.04%

-0.12%

-0.42%

$37.88M

$3.82M

36.39M EURT

587

Mango Markets MNGO

$0.032

5.37%

-0.86%

28.50%

$37.94M

$152.29K

1,177M MNGO

588

Nimiq NIM

$0.003

4.81%

-0.13%

-10.61%

$37.87M

$82.47K

12,560M NIM

589

Electroneum ETN

$0.002

8.72%

1.47%

6.44%

$37.83M

$974.39K

17,980M ETN

590

CHEQD Network CHEQ

$0.048

13.94%

4.86%

58.43%

$37.70M

$471.98K

777.88M CHEQ

591

Stafi FIS

$0.360

5.50%

1.43%

10.78%

$37.64M

$10.25M

104.60M FIS

592

Groestlcoin GRS

$0.429

6.69%

0.67%

4.83%

$37.07M

$3.24M

86.35M GRS

593

Biswap BSW

$0.071

10.25%

1.52%

10.39%

$36.98M

$11.30M

517.30M BSW

594

Rupiah Token IDRT

$0.000063

0.20%

0.07%

0.23%

$36.59M

$19.86K

580,417M IDRT

595

Persistence XPRT

$0.173

3.44%

0.84%

-1.79%

$36.85M

$439.32K

213.37M XPRT

596

Forta FORT

$0.106

2.64%

1.36%

11.62%

$36.28M

$1.27M

341.04M FORT

597

Concordium CCD

$0.003

0.06%

-0.20%

-2.62%

$36.08M

$555.32K

10,996M CCD

598

StrikeX STRX

$0.045

-4.83%

0.04%

92.22%

$36.28M

$204.76K

806.13M STRX

599

Aquarius AQUA

$0.001

32.77%

4.80%

94.12%

$35.96M

$12.54K

27,677M AQUA

600

Locus Chain LOCUS

$0.017

1.80%

-0.10%

-3.83%

$35.62M

$196.95K

2,081M LOCUS

601

Quickswap [OLD] QUICK

$47.79

10.07%

1.58%

12.51%

$35.58M

$93.18K

744.46K QUICK

602

Celo Dollar CUSD

$1.00

0.09%

0.25%

0.11%

$35.61M

$18.52M

35.55M CUSD

603

Harvest Finance FARM

$52.66

4.05%

1.69%

18.66%

$35.40M

$8.61M

672.18K FARM

604

Tranchess CHESS

$0.183

10.53%

2.70%

12.31%

$35.25M

$9.91M

192.82M CHESS

605

Moss Coin MOC

$0.083

6.41%

0.95%

3.02%

$34.90M

$3.71M

421.49M MOC

606

PAC Protocol PAC

$0.002

-12.28%

-0.01%

-35.33%

$34.40M

$51.33K

17,917M PAC

607

xSUSHI XSUSHI

$1.42

26.10%

3.96%

26.21%

$34.00M

$59.93K

23.88M XSUSHI

608

Ampleforth AMPL

$1.21

2.47%

0.76%

2.40%

$34.33M

$519.16K

28.27M AMPL

609

Alpha Quark Token AQT

$1.27

9.21%

0.63%

12.92%

$34.15M

$40.22M

26.81M AQT

610

Prosper PROS

$0.738

-3.01%

-0.01%

-5.83%

$34.10M

$11.42M

46.18M PROS

611

RAMP RAMP

$0.071

4.68%

1.01%

-4.51%

$34.00M

$7.14K

477.84M RAMP

612

IDEX IDEX

$0.042

8.20%

0.44%

7.15%

$33.95M

$4.21M

807.49M IDEX

613

Harambe on Solana HARAMBE

$0.034

-4.26%

3.27%

-41.00%

$33.89M

$147.30K

999.94M HARAMBE

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen