Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
575	DexTools DEXT	0,514 €	-5,57%	0,94%	-2,21%	39,92M €	379,12K €	77,71M DEXT
577	Viction VIC	0,407 €	4,90%	0,43%	19,59%	39,38M €	7,34M €	96,83M VIC
579	Firmachain FCT	0,042 €	5,92%	0,75%	7,20%	39,15M €	3,05M €	923,43M FCT
580	AUSD AUSD	0,958 €	0,33%	-0,02%	1,01%	38,68M €	20,03M €	40,35M AUSD
581	H2O Dao H2O	0,170 €	-3,18%	0,21%	-3,82%	38,37M €	616,24K €	225,06M H2O
582	PepeFork PORK	0,00000012 €	5,02%	1,35%	5,21%	38,01M €	1,21M €	330.429.888M PORK
583	FUNToken FUN	0,003 €	1,38%	-1,13%	10,14%	37,62M €	16,23M €	10.843M FUN
584	Numbers Protocol NUM	0,054 €	9,58%	4,27%	15,11%	37,89M €	922,62K €	700,12M NUM
585	Voxies VOXEL	0,176 €	11,30%	0,78%	11,50%	36,95M €	19,34M €	210,48M VOXEL
586	Mango Markets MNGO	0,031 €	4,75%	1,32%	31,99%	36,66M €	140,09K €	1.177M MNGO
587	CHEQD Network CHEQ	0,047 €	14,93%	0,98%	61,53%	36,46M €	458,41K €	777,88M CHEQ
588	Stafi FIS	0,348 €	6,57%	1,28%	12,74%	36,43M €	9,84M €	104,60M FIS
589	Tether EURt EURT	0,999 €	-0,16%	-0,03%	0,64%	36,33M €	3,63M €	36,39M EURT
590	Electroneum ETN	0,002 €	7,80%	-0,25%	5,42%	36,15M €	909,93K €	17.980M ETN
591	Nimiq NIM	0,003 €	4,75%	-1,60%	-10,02%	36,10M €	81,11K €	12.560M NIM
592	Biswap BSW	0,069 €	10,23%	0,98%	11,90%	35,64M €	10,75M €	517,30M BSW
593	Groestlcoin GRS	0,412 €	5,95%	0,33%	5,16%	35,59M €	2,61M €	86,35M GRS
594	Persistence XPRT	0,164 €	1,12%	0,27%	-4,87%	34,99M €	421,34K €	213,37M XPRT
595	Rupiah Token IDRT	0,000061 €	0,23%	0,03%	1,41%	35,12M €	15,35K €	580.417M IDRT
596	StrikeX STRX	0,043 €	-0,94%	1,45%	93,57%	35,04M €	199,28K €	806,13M STRX
597	Forta FORT	0,102 €	3,33%	0,23%	13,02%	34,82M €	1,19M €	341,04M FORT
598	Concordium CCD	0,003 €	0,08%	0,03%	-1,28%	34,64M €	527,06K €	10.996M CCD
599	Quickswap [OLD] QUICK	46,33 €	11,13%	0,38%	14,56%	34,49M €	90,11K €	744,46K QUICK
600	Aquarius AQUA	0,001 €	32,38%	-0,35%	96,05%	34,40M €	11,60K €	27.677M AQUA
601	Harvest Finance FARM	51,82 €	6,94%	2,48%	22,64%	34,83M €	8,46M €	672,18K FARM
602	Locus Chain LOCUS	0,016 €	2,98%	0,21%	-2,43%	34,26M €	190,28K €	2.081M LOCUS
603	Celo Dollar CUSD	0,957 €	0,08%	0,16%	0,67%	34,03M €	17,96M €	35,55M CUSD
604	Tranchess CHESS	0,176 €	10,92%	1,48%	14,38%	33,99M €	9,38M €	192,82M CHESS
605	Moss Coin MOC	0,079 €	5,93%	0,46%	3,49%	33,49M €	3,15M €	421,49M MOC
606	Ampleforth AMPL	1,17 €	2,70%	0,03%	4,35%	33,08M €	492,89K €	28,27M AMPL
607	Morphware XMW	0,032 €	2,45%	2,31%	7,26%	33,10M €	496,94K €	1.045M XMW
608	PAC Protocol PAC	0,002 €	-12,28%	0,21%	-32,52%	33,01M €	49,84K €	17.917M PAC
609	Vita Inu VINU	0,00000004 €	5,05%	3,27%	80,35%	32,98M €	5,84M €	893.653.665M VINU
610	IDEX IDEX	0,041 €	8,93%	1,03%	8,68%	32,88M €	4,05M €	807,49M IDEX
612	Alpha Quark Token AQT	1,22 €	10,00%	0,54%	15,08%	32,80M €	37,90M €	26,81M AQT
613	xSUSHI XSUSHI	1,39 €	27,60%	-0,24%	29,97%	33,10M €	59,20K €	23,88M XSUSHI
614	RAMP RAMP	0,069 €	4,96%	0,07%	-2,75%	32,76M €	6,88K €	477,84M RAMP
615	Redacted BTRFLY	152,03 €	10,43%	0,04%	-10,22%	32,68M €	1,48K €	214,96K BTRFLY
616	Harambe on Solana HARAMBE	0,033 €	-2,39%	0,51%	-39,02%	32,53M €	128,64K €	999,94M HARAMBE
617	Polkastarter POLS	0,327 €	9,27%	0,65%	26,09%	32,47M €	1,94M €	99,21M POLS
618	Ultra UOS	0,081 €	7,66%	1,42%	14,48%	32,13M €	836,37K €	394,51M UOS
619	COMBO COMBO	0,448 €	7,95%	1,49%	9,80%	31,86M €	9,17M €	71,05M COMBO
620	Everscale EVER	0,018 €	1,08%	1,35%	-8,82%	32,01M €	67,16K €	1.804M EVER
622	Streamr DATAcoin DATA	0,042 €	7,52%	1,65%	16,27%	31,88M €	5,88M €	767,12M DATA
623	AhaToken AHT	0,005 €	5,60%	0,17%	15,15%	31,63M €	5,96M €	5.759M AHT
624	Reef REEF	0,001 €	13,68%	1,32%	2,13%	31,74M €	2,33M €	22.821M REEF
626	Swarm BZZ	0,500 €	3,95%	0,00%	2,07%	31,57M €	994,81K €	63,15M BZZ
627	ROGin AI ROG	0,468 €	-1,22%	-0,11%	0,72%	31,38M €	493,41K €	66,99M ROG
628	xMoney UTK	0,045 €	1,93%	0,97%	31,28%	31,40M €	10,91M €	704,11M UTK
629	Polymath POLY	0,034 €	-4,03%	1,69%	2,17%	31,90M €	4,80K €	925,00M POLY

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

575

DexTools DEXT

0,514 €

-5,57%

0,94%

-2,21%

39,92M €

379,12K €

77,71M DEXT

577

Viction VIC

0,407 €

4,90%

0,43%

19,59%

39,38M €

7,34M €

96,83M VIC

579

Firmachain FCT

0,042 €

5,92%

0,75%

7,20%

39,15M €

3,05M €

923,43M FCT

580

AUSD AUSD

0,958 €

0,33%

-0,02%

1,01%

38,68M €

20,03M €

40,35M AUSD

581

H2O Dao H2O

0,170 €

-3,18%

0,21%

-3,82%

38,37M €

616,24K €

225,06M H2O

582

PepeFork PORK

0,00000012 €

5,02%

1,35%

5,21%

38,01M €

1,21M €

330.429.888M PORK

583

FUNToken FUN

0,003 €

1,38%

-1,13%

10,14%

37,62M €

16,23M €

10.843M FUN

584

Numbers Protocol NUM

0,054 €

9,58%

4,27%

15,11%

37,89M €

922,62K €

700,12M NUM

585

Voxies VOXEL

0,176 €

11,30%

0,78%

11,50%

36,95M €

19,34M €

210,48M VOXEL

586

Mango Markets MNGO

0,031 €

4,75%

1,32%

31,99%

36,66M €

140,09K €

1.177M MNGO

587

CHEQD Network CHEQ

0,047 €

14,93%

0,98%

61,53%

36,46M €

458,41K €

777,88M CHEQ

588

Stafi FIS

0,348 €

6,57%

1,28%

12,74%

36,43M €

9,84M €

104,60M FIS

589

Tether EURt EURT

0,999 €

-0,16%

-0,03%

0,64%

36,33M €

3,63M €

36,39M EURT

590

Electroneum ETN

0,002 €

7,80%

-0,25%

5,42%

36,15M €

909,93K €

17.980M ETN

591

Nimiq NIM

0,003 €

4,75%

-1,60%

-10,02%

36,10M €

81,11K €

12.560M NIM

592

Biswap BSW

0,069 €

10,23%

0,98%

11,90%

35,64M €

10,75M €

517,30M BSW

593

Groestlcoin GRS

0,412 €

5,95%

0,33%

5,16%

35,59M €

2,61M €

86,35M GRS

594

Persistence XPRT

0,164 €

1,12%

0,27%

-4,87%

34,99M €

421,34K €

213,37M XPRT

595

Rupiah Token IDRT

0,000061 €

0,23%

0,03%

1,41%

35,12M €

15,35K €

580.417M IDRT

596

StrikeX STRX

0,043 €

-0,94%

1,45%

93,57%

35,04M €

199,28K €

806,13M STRX

597

Forta FORT

0,102 €

3,33%

0,23%

13,02%

34,82M €

1,19M €

341,04M FORT

598

Concordium CCD

0,003 €

0,08%

0,03%

-1,28%

34,64M €

527,06K €

10.996M CCD

599

Quickswap [OLD] QUICK

46,33 €

11,13%

0,38%

14,56%

34,49M €

90,11K €

744,46K QUICK

600

Aquarius AQUA

0,001 €

32,38%

-0,35%

96,05%

34,40M €

11,60K €

27.677M AQUA

601

Harvest Finance FARM

51,82 €

6,94%

2,48%

22,64%

34,83M €

8,46M €

672,18K FARM

602

Locus Chain LOCUS

0,016 €

2,98%

0,21%

-2,43%

34,26M €

190,28K €

2.081M LOCUS

603

Celo Dollar CUSD

0,957 €

0,08%

0,16%

0,67%

34,03M €

17,96M €

35,55M CUSD

604

Tranchess CHESS

0,176 €

10,92%

1,48%

14,38%

33,99M €

9,38M €

192,82M CHESS

605

Moss Coin MOC

0,079 €

5,93%

0,46%

3,49%

33,49M €

3,15M €

421,49M MOC

606

Ampleforth AMPL

1,17 €

2,70%

0,03%

4,35%

33,08M €

492,89K €

28,27M AMPL

607

Morphware XMW

0,032 €

2,45%

2,31%

7,26%

33,10M €

496,94K €

1.045M XMW

608

PAC Protocol PAC

0,002 €

-12,28%

0,21%

-32,52%

33,01M €

49,84K €

17.917M PAC

609

Vita Inu VINU

0,00000004 €

5,05%

3,27%

80,35%

32,98M €

5,84M €

893.653.665M VINU

610

IDEX IDEX

0,041 €

8,93%

1,03%

8,68%

32,88M €

4,05M €

807,49M IDEX

612

Alpha Quark Token AQT

1,22 €

10,00%

0,54%

15,08%

32,80M €

37,90M €

26,81M AQT

613

xSUSHI XSUSHI

1,39 €

27,60%

-0,24%

29,97%

33,10M €

59,20K €

23,88M XSUSHI

614

RAMP RAMP

0,069 €

4,96%

0,07%

-2,75%

32,76M €

6,88K €

477,84M RAMP

615

Redacted BTRFLY

152,03 €

10,43%

0,04%

-10,22%

32,68M €

1,48K €

214,96K BTRFLY

616

Harambe on Solana HARAMBE

0,033 €

-2,39%

0,51%

-39,02%

32,53M €

128,64K €

999,94M HARAMBE

617

Polkastarter POLS

0,327 €

9,27%

0,65%

26,09%

32,47M €

1,94M €

99,21M POLS

618

Ultra UOS

0,081 €

7,66%

1,42%

14,48%

32,13M €

836,37K €

394,51M UOS

619

COMBO COMBO

0,448 €

7,95%

1,49%

9,80%

31,86M €

9,17M €

71,05M COMBO

620

Everscale EVER

0,018 €

1,08%

1,35%

-8,82%

32,01M €

67,16K €

1.804M EVER

622

Streamr DATAcoin DATA

0,042 €

7,52%

1,65%

16,27%

31,88M €

5,88M €

767,12M DATA

623

AhaToken AHT

0,005 €

5,60%

0,17%

15,15%

31,63M €

5,96M €

5.759M AHT

624

Reef REEF

0,001 €

13,68%

1,32%

2,13%

31,74M €

2,33M €

22.821M REEF

626

Swarm BZZ

0,500 €

3,95%

0,00%

2,07%

31,57M €

994,81K €

63,15M BZZ

627

ROGin AI ROG

0,468 €

-1,22%

-0,11%

0,72%

31,38M €

493,41K €

66,99M ROG

628

xMoney UTK

0,045 €

1,93%

0,97%

31,28%

31,40M €

10,91M €

704,11M UTK

629

Polymath POLY

0,034 €

-4,03%

1,69%

2,17%

31,90M €

4,80K €

925,00M POLY

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen