Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
460	Telos TLOS	0,177 €	-9,18%	1,18%	-21,70%	66,60M €	13,17M €	375,57M TLOS
461	Radworks RAD	1,28 €	1,68%	-0,74%	8,28%	66,03M €	20,05M €	51,77M RAD
462	Cobak Token CBK	0,747 €	5,89%	0,36%	8,52%	66,18M €	11,97M €	88,63M CBK
463	Marblex MBX	0,373 €	1,18%	0,54%	13,25%	65,51M €	961,36K €	175,63M MBX
464	BUSD BUSD	0,960 €	-0,08%	0,01%	0,97%	65,49M €	9,54M €	68,22M BUSD
465	Liquity USD LUSD	0,955 €	0,18%	0,00%	0,96%	65,19M €	940,92K €	68,24M LUSD
466	Unizen ZCX	0,111 €	15,12%	2,04%	46,66%	65,17M €	1,69M €	589,28M ZCX
467	Stargate Finance STG	0,317 €	4,06%	-0,49%	2,85%	64,80M €	29,12M €	204,34M STG
468	Tribal Token TRIBL	0,817 €	-8,41%	-0,58%	-16,05%	64,49M €	5,94K €	78,90M TRIBL
469	Lumia LUMIA	1,23 €	-1,97%	-0,91%	16,97%	64,35M €	15,99M €	52,53M LUMIA
470	ArchLoot ALT	0,115 €	3,71%	0,00%	1,19%	64,13M €	784,16K €	558,58M ALT
471	Sleepless AI AI	0,490 €	8,90%	-1,72%	4,70%	63,74M €	23,78M €	130,00M AI
472	Euler EUL	3,47 €	-2,02%	0,49%	-9,30%	63,44M €	923,66K €	18,29M EUL
473	Gemini Dollar GUSD	0,958 €	-0,11%	-0,05%	1,04%	63,21M €	1,36M €	65,95M GUSD
474	XPLA XPLA	0,086 €	1,73%	-0,08%	8,00%	63,52M €	1,24M €	742,30M XPLA
475	CoinEx Token CET	0,088 €	-0,25%	0,45%	-6,19%	62,70M €	421,63K €	708,63M CET
476	COCO COIN COCO	0,002 €	1,96%	0,35%	23,61%	62,63M €	804,57K €	34.200M COCO
477	Shadow Token SHDW	0,388 €	0,92%	-0,54%	49,39%	62,40M €	8,39M €	160,66M SHDW
478	Kujira KUJI	0,509 €	-3,80%	-1,26%	14,41%	62,28M €	187,57K €	122,35M KUJI
479	MovieBloc MBL	0,003 €	1,36%	-0,78%	14,48%	61,86M €	33,69M €	18.049M MBL
480	Alien Worlds TLM	0,012 €	7,67%	-3,47%	12,73%	61,27M €	30,15M €	4.905M TLM
481	Staika STIK	1,35 €	-15,14%	-0,29%	-15,88%	61,17M €	185,37K €	45,16M STIK
483	ankrETH AETH	3.769,51 €	0,60%	-0,30%	1,21%	57,85M €	53,61K €	15,35K AETH
484	Sweat Economy SWEAT	0,008 €	12,15%	-0,55%	17,34%	57,44M €	9,83M €	6.787M SWEAT
485	sETH2 SETH2	3.205,95 €	0,64%	-0,37%	8,06%	57,26M €	48,26K €	17,86K SETH2
486	Decentralized Social DESO	6,43 €	0,62%	-1,80%	60,35%	57,13M €	661,27K €	8,88M DESO
487	Myria MYRIA	0,002 €	2,33%	-2,19%	33,58%	57,18M €	1,56M €	25.316M MYRIA
488	Bluzelle BLZ	0,125 €	9,95%	-1,27%	14,14%	56,41M €	17,78M €	449,80M BLZ
489	DeFi Pulse Index DPI	100,83 €	4,48%	2,45%	17,33%	56,36M €	419,64K €	558,98K DPI
490	REI Network REI	0,059 €	4,08%	-0,78%	15,23%	55,93M €	6,87M €	950,00M REI
491	ALEX Lab ALEX	0,086 €	4,51%	-1,35%	3,13%	55,84M €	2,76M €	652,90M ALEX
492	ResearchCoin RSC	0,583 €	-9,33%	5,10%	-10,35%	55,55M €	815,88K €	95,21M RSC
494	Tectum TET	7,08 €	-7,49%	0,94%	5,85%	55,23M €	1,19M €	7,80M TET
495	Fusionist ACE	2,49 €	7,61%	-0,65%	17,28%	54,71M €	29,36M €	21,97M ACE
496	Cook COOK	0,028 €	-3,26%	0,05%	10,96%	54,87M €	350,66K €	1.952M COOK
497	Aergo AERGO	0,117 €	4,28%	0,04%	7,93%	54,72M €	4,42M €	466,67M AERGO
498	Skey Network SKEY	0,055 €	4,20%	0,65%	1,60%	54,80M €	228,82K €	1.000M SKEY
499	Stride STRD	0,615 €	10,78%	0,69%	3,24%	54,04M €	12,68K €	87,83M STRD
500	SaucerSwap SAUCE	0,074 €	5,24%	-0,51%	44,84%	54,01M €	426,19K €	727,25M SAUCE
501	Metadium META	0,031 €	2,81%	-0,92%	8,58%	53,56M €	4,18M €	1.704M META
502	Ethernity Chain ERN	2,27 €	5,55%	-0,53%	2,17%	53,54M €	7,04M €	23,55M ERN
503	Function X FX	0,131 €	1,53%	0,67%	7,24%	53,63M €	511,38K €	408,52M FX
504	LUKSO LYX	1,74 €	20,98%	2,00%	24,11%	52,78M €	575,44K €	30,28M LYX
505	WazirX WRX	0,138 €	5,13%	-0,12%	17,05%	52,70M €	2,60M €	381,86M WRX
507	Marinade MNDE	0,135 €	-0,21%	-1,10%	3,02%	52,28M €	585,63K €	386,36M MNDE
508	Covalent X Token CXT	0,062 €	1,41%	0,48%	0,40%	51,59M €	4,92M €	826,70M CXT
509	Perpetual Protocol PERP	0,765 €	2,50%	-0,85%	11,47%	50,46M €	21,62M €	66,00M PERP
510	Stronghold Token SHX	0,009 €	16,83%	-1,09%	38,01%	49,87M €	642,90K €	5.794M SHX
511	Aavegotchi GHST	0,950 €	3,93%	-0,37%	2,76%	50,12M €	7,65M €	52,75M GHST
512	Onyxcoin XCN	0,002 €	4,11%	1,27%	10,81%	50,05M €	1,82M €	30.790M XCN

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

460

Telos TLOS

0,177 €

-9,18%

1,18%

-21,70%

66,60M €

13,17M €

375,57M TLOS

461

Radworks RAD

1,28 €

1,68%

-0,74%

8,28%

66,03M €

20,05M €

51,77M RAD

462

Cobak Token CBK

0,747 €

5,89%

0,36%

8,52%

66,18M €

11,97M €

88,63M CBK

463

Marblex MBX

0,373 €

1,18%

0,54%

13,25%

65,51M €

961,36K €

175,63M MBX

464

BUSD BUSD

0,960 €

-0,08%

0,01%

0,97%

65,49M €

9,54M €

68,22M BUSD

465

Liquity USD LUSD

0,955 €

0,18%

0,00%

0,96%

65,19M €

940,92K €

68,24M LUSD

466

Unizen ZCX

0,111 €

15,12%

2,04%

46,66%

65,17M €

1,69M €

589,28M ZCX

467

Stargate Finance STG

0,317 €

4,06%

-0,49%

2,85%

64,80M €

29,12M €

204,34M STG

468

Tribal Token TRIBL

0,817 €

-8,41%

-0,58%

-16,05%

64,49M €

5,94K €

78,90M TRIBL

469

Lumia LUMIA

1,23 €

-1,97%

-0,91%

16,97%

64,35M €

15,99M €

52,53M LUMIA

470

ArchLoot ALT

0,115 €

3,71%

0,00%

1,19%

64,13M €

784,16K €

558,58M ALT

471

Sleepless AI AI

0,490 €

8,90%

-1,72%

4,70%

63,74M €

23,78M €

130,00M AI

472

Euler EUL

3,47 €

-2,02%

0,49%

-9,30%

63,44M €

923,66K €

18,29M EUL

473

Gemini Dollar GUSD

0,958 €

-0,11%

-0,05%

1,04%

63,21M €

1,36M €

65,95M GUSD

474

XPLA XPLA

0,086 €

1,73%

-0,08%

8,00%

63,52M €

1,24M €

742,30M XPLA

475

CoinEx Token CET

0,088 €

-0,25%

0,45%

-6,19%

62,70M €

421,63K €

708,63M CET

476

COCO COIN COCO

0,002 €

1,96%

0,35%

23,61%

62,63M €

804,57K €

34.200M COCO

477

Shadow Token SHDW

0,388 €

0,92%

-0,54%

49,39%

62,40M €

8,39M €

160,66M SHDW

478

Kujira KUJI

0,509 €

-3,80%

-1,26%

14,41%

62,28M €

187,57K €

122,35M KUJI

479

MovieBloc MBL

0,003 €

1,36%

-0,78%

14,48%

61,86M €

33,69M €

18.049M MBL

480

Alien Worlds TLM

0,012 €

7,67%

-3,47%

12,73%

61,27M €

30,15M €

4.905M TLM

481

Staika STIK

1,35 €

-15,14%

-0,29%

-15,88%

61,17M €

185,37K €

45,16M STIK

483

ankrETH AETH

3.769,51 €

0,60%

-0,30%

1,21%

57,85M €

53,61K €

15,35K AETH

484

Sweat Economy SWEAT

0,008 €

12,15%

-0,55%

17,34%

57,44M €

9,83M €

6.787M SWEAT

485

sETH2 SETH2

3.205,95 €

0,64%

-0,37%

8,06%

57,26M €

48,26K €

17,86K SETH2

486

Decentralized Social DESO

6,43 €

0,62%

-1,80%

60,35%

57,13M €

661,27K €

8,88M DESO

487

Myria MYRIA

0,002 €

2,33%

-2,19%

33,58%

57,18M €

1,56M €

25.316M MYRIA

488

Bluzelle BLZ

0,125 €

9,95%

-1,27%

14,14%

56,41M €

17,78M €

449,80M BLZ

489

DeFi Pulse Index DPI

100,83 €

4,48%

2,45%

17,33%

56,36M €

419,64K €

558,98K DPI

490

REI Network REI

0,059 €

4,08%

-0,78%

15,23%

55,93M €

6,87M €

950,00M REI

491

ALEX Lab ALEX

0,086 €

4,51%

-1,35%

3,13%

55,84M €

2,76M €

652,90M ALEX

492

ResearchCoin RSC

0,583 €

-9,33%

5,10%

-10,35%

55,55M €

815,88K €

95,21M RSC

494

Tectum TET

7,08 €

-7,49%

0,94%

5,85%

55,23M €

1,19M €

7,80M TET

495

Fusionist ACE

2,49 €

7,61%

-0,65%

17,28%

54,71M €

29,36M €

21,97M ACE

496

Cook COOK

0,028 €

-3,26%

0,05%

10,96%

54,87M €

350,66K €

1.952M COOK

497

Aergo AERGO

0,117 €

4,28%

0,04%

7,93%

54,72M €

4,42M €

466,67M AERGO

498

Skey Network SKEY

0,055 €

4,20%

0,65%

1,60%

54,80M €

228,82K €

1.000M SKEY

499

Stride STRD

0,615 €

10,78%

0,69%

3,24%

54,04M €

12,68K €

87,83M STRD

500

SaucerSwap SAUCE

0,074 €

5,24%

-0,51%

44,84%

54,01M €

426,19K €

727,25M SAUCE

501

Metadium META

0,031 €

2,81%

-0,92%

8,58%

53,56M €

4,18M €

1.704M META

502

Ethernity Chain ERN

2,27 €

5,55%

-0,53%

2,17%

53,54M €

7,04M €

23,55M ERN

503

Function X FX

0,131 €

1,53%

0,67%

7,24%

53,63M €

511,38K €

408,52M FX

504

LUKSO LYX

1,74 €

20,98%

2,00%

24,11%

52,78M €

575,44K €

30,28M LYX

505

WazirX WRX

0,138 €

5,13%

-0,12%

17,05%

52,70M €

2,60M €

381,86M WRX

507

Marinade MNDE

0,135 €

-0,21%

-1,10%

3,02%

52,28M €

585,63K €

386,36M MNDE

508

Covalent X Token CXT

0,062 €

1,41%

0,48%

0,40%

51,59M €

4,92M €

826,70M CXT

509

Perpetual Protocol PERP

0,765 €

2,50%

-0,85%

11,47%

50,46M €

21,62M €

66,00M PERP

510

Stronghold Token SHX

0,009 €

16,83%

-1,09%

38,01%

49,87M €

642,90K €

5.794M SHX

511

Aavegotchi GHST

0,950 €

3,93%

-0,37%

2,76%

50,12M €

7,65M €

52,75M GHST

512

Onyxcoin XCN

0,002 €

4,11%

1,27%

10,81%

50,05M €

1,82M €

30.790M XCN

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen