# | Münze | Preis | Volumen (24 Stunden) | Marktkapitalisierung | |
---|---|---|---|---|---|
1 | Bitcoin | $65,856.83 | $189.94M | $1,300,810M | |
2 | Pepe | $0.000012 | $144.04M | $4,938M | |
3 | Ethereum | $2,676.12 | $258.34M | $321,986M | |
4 | Dogecoin | $0.129 | $104.43M | $18,884M | |
5 | XRP | $0.611 | $52.66M | $34,582M | |
6 | Shiba Inu | $0.000020 | $52.46M | $11,914M | |
7 | Solana | $157.64 | $51.28M | $73,878M | |
8 | Sui | $1.68 | $30.06M | $4,510M | |
9 | Toncoin | $5.86 | $25.79M | $14,862M | |
10 | Constitution DAO | $0.080 | $24.23M | $406.40M | |
11 | Hamster Kombat | $0.006 | $22.32M | $402.43M | |
12 | Notcoin | $0.010 | $16.83M | $996.01M | |
13 | dogwifhat | $2.39 | $16.10M | $2,382M | |
14 | Ordinals | $40.04 | $14.55M | $840.01M | |
15 | Ethereum PoW | $3.21 | $14.48M | $345.63M | |
16 | Worldcoin | $0.004 | $56.27M | ||
17 | Turbo | $0.007 | $13.90M | $453.82M | |
18 | Dogs | $0.001 | $13.21M | $454.34M | |
19 | Filecoin | $4.12 | $11.86M | $2,427M | |
20 | Floki Inu | $0.000170 | $23.27M | $1,648M | |
21 | Near Protocol | $5.49 | $11.34M | $5,697M | |
22 | Aptos | $8.04 | $9.77M | $4,030M | |
23 | ZetaChain | $0.741 | $8.64M | $175.30M | |
24 | cat in a dogs world | $0.006 | $8.58M | ||
25 | Catizen | $0.652 | $7.48M | $198.52M | |
26 | Core DAO | $1.13 | $14.57M | $1,028M | |
27 | Cetus Protocol | $0.155 | $7.12M | $12.38M | |
28 | Bonk | $0.000024 | $6.87M | $1,707M | |
29 | Pyth Network | $0.364 | $6.78M | $546.35M | |
30 | Arweave | $22.09 | $13.07M | $1,452M | |
31 | Sushi | $0.919 | $6.54M | $211.72M | |
32 | Conflux Network | $0.182 | $6.02M | $805.52M | |
33 | TRON | $0.155 | $5.93M | $13,425M | |
34 | Litecoin | $69.66 | $5.91M | $5,223M | |
35 | Binance Coin | $600.54 | $5.68M | $87,613M | |
36 | Arbitrum | $0.648 | $5.66M | $1,718M | |
37 | Lambda | $0.003 | $5.51M | $5.40M | |
38 | Avalanche | $29.15 | $5.17M | $11,845M | |
39 | USDC | $1.00 | $4.77M | $36,294M | |
40 | Chainlink | $12.77 | $4.70M | $7,994M | |
41 | Curve DAO Token | $0.305 | $4.65M | $365.92M | |
42 | Tellor | $75.16 | $4.57M | $196.51M | |
43 | Optimism | $1.89 | $4.74M | $2,367M | |
44 | Fantom | $0.666 | $4.46M | $1,866M | |
45 | Uniswap | $7.54 | $4.28M | $4,525M | |
46 | LayerZero | $5.01 | $4.13M | $1,251M | |
47 | Stacks | $1.95 | $4.08M | $2,910M | |
48 | Lido DAO | $1.32 | $4.00M | $1,184M | |
49 | Ethereum Name Service | $20.00 | $3.99M | $661.38M | |
50 | Jupiter Exchange Token | $0.911 | $3.86M | $1,228M | |
51 | Bitcoin Cash | $352.80 | $4.32M | $6,968M | |
52 | Ethereum Classic | $20.66 | $3.73M | $3,070M | |
53 | Velo | $0.017 | $3.52M | $125.04M | |
54 | Terra | $0.418 | $3.44M | $295.80M | |
55 | Internet Computer | $9.71 | $3.54M | $4,574M | |
56 | Jito | $2.50 | $3.40M | ||
57 | DYDX Chain | $1.05 | $3.35M | $446.27M | |
58 | Polkadot | $4.82 | $3.25M | $6,834M | |
59 | Ice Network | $0.007 | $3.22M | ||
60 | Gas | $4.12 | $6.42M | $267.98M | |
61 | ApeCoin | $0.841 | $3.20M | $507.57M | |
62 | EOS | $0.537 | $3.08M | $533.31M | |
63 | Cardano | $0.399 | $3.29M | $14,879M | |
64 | Maker | $1,688.65 | $3.07M | $1,485M | |
65 | Celo | $0.668 | $2.97M | $366.11M | |
66 | SSV Network | $24.87 | $2.81M | $175.83M | |
67 | Aave | $164.01 | $2.87M | $2,449M | |
68 | Gala | $0.024 | $2.85M | $919.78M | |
69 | Wormhole | $0.306 | $2.71M | $551.00M | |
70 | Cosmos | $5.03 | $2.70M | $1,967M | |
71 | Memecoin | $0.010 | $5.29M | ||
72 | Radio Caca | $0.000241 | $2.63M | $94.80M | |
73 | Merlin Chain | $0.332 | $2.63M | $75.14M | |
74 | Chiliz | $0.068 | $2.55M | $622.32M | |
75 | Hedera Hashgraph | $0.061 | $2.59M | $2,304M | |
76 | Yield Guild Games | $0.500 | $2.52M | $191.24M | |
77 | Livepeer | $14.95 | $2.41M | $519.54M | |
78 | Blur | $0.240 | $2.33M | $457.56M | |
79 | Foxy | $0.010 | $2.27M | ||
80 | Render | $6.52 | $2.19M | $3,371M | |
81 | Orbs | $0.027 | $2.12M | $84.95M | |
82 | Polygon Ecosystem Token | $0.423 | $2.10M | $2,347M | |
83 | Flare Network | $0.017 | $2.15M | $810.75M | |
84 | Casper Network | $0.013 | $1.96M | $164.92M | |
85 | Aevo | $0.428 | $1.74M | ||
86 | Parcl | $0.260 | $1.71M | ||
87 | Bitcoin SV | $52.08 | $1.69M | $1,031M | |
88 | Realio Network | $1.36 | $3.28M | $8.93M | |
89 | Bounce | $15.57 | $1.57M | ||
90 | Mask Network | $2.38 | $3.12M | $237.91M | |
91 | Stellar | $0.099 | $1.39M | $2,938M | |
92 | Tether | $1.00 | $1.21M | $119,575M | |
93 | Safe | $0.968 | $1.15M | $413.60M | |
94 | Fusionist | $2.64 | $1.14M | $58.00M | |
95 | Mina Protocol | $0.547 | $1.14M | $637.15M | |
96 | Convex Finance | $2.21 | $1.14M | $217.71M | |
97 | TopGoal Token | $0.026 | $1.11M | ||
98 | Raydium | $1.79 | $1.09M | $473.16M | |
99 | Terra Classic | $0.000091 | $2.21M | $620.69M | |
100 | The Graph | $0.187 | $1.38M | $1,780M | |
101 | OKB | $43.00 | $1.08M | $2,578M | |
102 | Avive World | $0.003 | $1.00M | ||
103 | 1INCH | $0.300 | $1.02M | $381.64M | |
104 | Immutable X | $1.77 | $998.14K | $2,523M | |
105 | NEO | $10.86 | $943.79K | $766.33M | |
106 | Verasity | $0.004 | $887.08K | $37.91M | |
107 | Terra Classic USD | $0.019 | $852.18K | $109.87M | |
108 | BitTorrent | $0.000001 | $801.84K | $966.70M | |
109 | Tensor | $0.417 | $1.56M | ||
110 | Lido Staked Ether | $2,671.86 | $966.90K | $26,186M | |
111 | Kishu Inu | $0.00000000 | $741.13K | $34.82M | |
112 | Civic | $0.125 | $739.65K | $124.27M | |
113 | The Sandbox | $0.292 | $739.87K | $697.24M | |
114 | Suiswap | $0.001 | $706.74K | ||
115 | Flow | $0.618 | $696.18K | $926.77M | |
116 | Chia | $15.13 | $689.48K | $167.15M | |
117 | Astar | $0.071 | $683.89K | $510.54M | |
118 | PlatON Network | $0.010 | $691.59K | $52.01M | |
119 | Gifto | $0.019 | $664.26K | $19.33M | |
120 | Numeraire | $17.95 | $639.62K | $131.49M | |
121 | LooksRare Token | $0.049 | $622.62K | ||
122 | MAGIC | $0.395 | $611.36K | ||
123 | OKT Token | $7.98 | $609.84K | $142.09M | |
124 | Space ID | $0.00000000 | $2.89M | ||
125 | Klaytn | $0.145 | $560.09K | $845.45M | |
126 | Radiant Capital | $0.083 | $561.61K | $93.98M | |
127 | Zeus Network | $0.327 | $550.97K | ||
128 | QnA3.AI | $0.112 | $549.52K | $12.65M | |
129 | THETA | $1.47 | $530.89K | $1,464M | |
130 | Metis Token | $40.49 | $504.74K | $243.15M | |
131 | Reserve Rights | $0.007 | $495.56K | $372.93M | |
132 | Sweat Economy | $0.007 | $633.33K | $53.21M | |
133 | GMT | $0.155 | $472.61K | $438.94M | |
134 | Algorand | $0.141 | $469.65K | $1,166M | |
135 | UMA | $2.66 | $449.90K | $219.99M | |
136 | Binance Beacon ETH | $2,672.65 | $767.90K | ||
137 | Dogelon Mars | $0.00000014 | $434.30K | $77.67M | |
138 | APENFT | $0.00000043 | $1.29M | $425.87M | |
139 | Kyber Network Crystal | $0.514 | $416.22K | $88.71M | |
140 | Cronos | $0.086 | $464.60K | $2,292M | |
141 | xMoney | $0.044 | $392.19K | $22.09M | |
142 | Axie Infinity | $5.39 | $387.42K | $811.10M | |
143 | Bone ShibaSwap | $0.490 | $375.07K | $112.71M | |
144 | Velodrome Finance | $0.103 | $368.06K | $84.95M | |
145 | Adventure Gold | $0.982 | $378.37K | $75.64M | |
146 | Storj | $0.432 | $358.91K | $169.30M | |
147 | Ontology | $0.204 | $350.33K | $184.58M | |
148 | Tezos | $0.740 | $340.56K | $742.91M | |
149 | Milo Inu | $0.00000002 | $324.28K | ||
150 | GMX | $26.19 | $323.82K | $254.20M | |
151 | Badger | $3.15 | $320.74K | $26.42M | |
152 | Loopring | $0.138 | $318.65K | $171.63M | |
153 | Synthetix Network Token | $1.69 | $313.84K | $554.25M | |
154 | IOTA | $0.143 | $310.05K | $397.35M | |
155 | Compound | $48.53 | $281.54K | $156.44M | |
156 | RSS3 | $0.150 | $278.05K | $98.15M | |
157 | Decentraland | $0.327 | $291.51K | $623.24M | |
158 | pSTAKE Finance | $0.062 | $269.18K | ||
159 | MANTRA | $1.22 | $276.38K | $990.36M | |
160 | Zilliqa | $0.016 | $258.89K | $300.96M | |
161 | Dai | $1.00 | $253.11K | $5,481M | |
162 | MXC | $0.007 | $248.90K | $19.18M | |
163 | Ronin Token | $1.88 | $250.06K | $659.68M | |
164 | Lybra | $0.070 | $245.23K | ||
165 | Frax Share | $2.30 | $243.84K | $189.58M | |
166 | Taki | $0.012 | $241.70K | $13.91M | |
167 | Biconomy | $0.252 | $241.87K | ||
168 | Ravencoin | $0.019 | $238.17K | $268.81M | |
169 | API3 | $1.64 | $233.76K | $141.61M | |
170 | Liquity | $0.975 | $227.34K | ||
171 | Alchemy Pay | $0.021 | $223.67K | $168.80M | |
172 | IOST | $0.006 | $222.42K | $120.98M | |
173 | Status | $0.025 | $217.21K | $97.42M | |
174 | Guild of Guardians | $0.040 | $214.95K | $25.95M | |
175 | Qtum | $2.66 | $216.72K | $264.94M | |
176 | yearn.finance | $5,309.98 | $208.27K | $178.64M | |
177 | SKALE | $0.043 | $207.08K | $240.09M | |
178 | 0x | $0.354 | $201.70K | $300.79M | |
179 | WOO Network | $0.184 | $201.10K | $335.76M | |
180 | Wrapped Bitcoin | $65,670.78 | $305.44K | $10,148M | |
181 | ICON | $0.155 | $191.85K | $73.21M | |
182 | Stader | $0.471 | $176.72K | ||
183 | Illuvium | $43.94 | $174.33K | $212.42M | |
184 | Centrifuge | $0.384 | $172.94K | $193.28M | |
185 | Smooth Love Potion | $0.003 | $170.16K | $114.45M | |
186 | MultiversX (Elrond) | $29.16 | $171.20K | $800.04M | |
187 | CEEK VR | $0.035 | $169.45K | $28.40M | |
188 | Golem | $0.347 | $171.56K | $346.80M | |
189 | Kadena | $0.620 | $195.35K | $179.53M | |
190 | Tether Gold | $2,657.89 | $164.10K | $655.39M | |
191 | Covalent X Token | $0.105 | $162.46K | $86.99M | |
192 | Threshold Network | $0.026 | $162.70K | $233.71M | |
193 | Lisk | $0.941 | $162.17K | $120.80M | |
194 | Gods Unchained | $0.207 | $159.73K | $65.65M | |
195 | Kusama | $21.90 | $162.21K | $339.30M | |
196 | WAX | $0.037 | $153.03K | $129.89M | |
197 | Enjin Coin | $0.171 | $146.88K | $295.93M | |
198 | Siacoin | $0.005 | $144.87K | $292.47M | |
199 | Cortex | $0.176 | $132.60K | $38.63M | |
200 | Aavegotchi | $1.01 | $143.31K | $53.47M | |
201 | Venom | $0.101 | $130.15K | ||
202 | Orbcity | $0.020 | $124.25K | $2.59M | |
203 | Gearbox | $0.007 | $121.67K | ||
204 | DIA | $0.416 | $118.86K | $45.71M | |
205 | Perpetual Protocol | $0.705 | $117.32K | $46.45M | |
206 | IQ | $0.006 | $113.91K | $121.85M | |
207 | JUST | $0.030 | $110.34K | $292.85M | |
208 | Kine Protocol | $0.120 | $110.06K | $2.43M | |
209 | BlockGames | $0.050 | $109.79K | ||
210 | DAO Maker Token | $0.334 | $106.85K | ||
211 | Moonriver | $11.20 | $107.03K | $102.11M | |
212 | Samoyedcoin | $0.008 | $105.65K | $31.62M | |
213 | Vela Token | $0.191 | $103.43K | $3.60M | |
214 | Wall Street Memes | $0.003 | $103.17K | $6.22M | |
215 | Rocket Pool | $11.56 | $104.11K | $238.64M | |
216 | PARSIQ | $0.105 | $101.63K | $26.92M | |
217 | Band Protocol | $1.31 | $97.11K | $198.57M | |
218 | BoringDAO | $0.002 | $90.69K | $2.20M | |
219 | CLV Token | $0.048 | $90.30K | ||
220 | DOGE KILLER | $361.90 | $87.05K | $38.66M | |
221 | Phala Network | $0.128 | $76.60K | $81.84M | |
222 | Harmony | $0.015 | $72.77K | $207.73M | |
223 | Myria | $0.004 | $72.70K | $87.89M | |
224 | NULS | $0.399 | $72.63K | $44.08M | |
225 | Ren | $0.043 | $71.96K | $42.74M | |
226 | Aergo | $0.110 | $70.09K | $51.26M | |
227 | Oasys | $0.039 | $66.72K | $73.99M | |
228 | Basic Attention Token | $0.192 | $65.27K | $287.00M | |
229 | Acala Network | $0.069 | $59.68K | $74.51M | |
230 | SwftCoin | $0.004 | $59.03K | $14.13M | |
231 | DigiByte | $0.007 | $57.84K | $123.52M | |
232 | WINkLink | $0.000094 | $56.32K | $93.51M | |
233 | Swarm | $0.282 | $54.56K | $17.85M | |
234 | Balancer | $2.15 | $52.49K | $129.22M | |
235 | Bancor | $0.541 | $50.36K | $67.76M | |
236 | aelf | $0.401 | $49.75K | $294.31M | |
237 | FolmCoin | $0.063 | $49.50K | $602.73K | |
238 | Symbiosis Finance | $0.198 | $48.95K | $12.12M | |
239 | DappRadar | $0.005 | $44.45K | $4.18M | |
240 | Nano | $0.933 | $42.31K | $124.01M | |
241 | Moonbeam | $0.192 | $42.22K | $173.14M | |
242 | Measurable Data Token | $0.049 | $41.40K | $30.04M | |
243 | WIFI | $0.035 | $37.93K | $2.43M | |
244 | Tottenham Hotspur FC Fan Token | $1.85 | $32.71K | ||
245 | Trader Joe | $0.394 | $32.42K | $134.27M | |
246 | BitKan | $0.001 | $31.60K | $7.23M | |
247 | BORA | $0.097 | $31.49K | $97.15M | |
248 | XRADERS | $0.266 | $31.39K | ||
249 | Celer Network | $0.013 | $31.19K | $102.52M | |
250 | Dora Factory | $0.047 | $30.23K | $24.96M | |
251 | Tokenlon | $0.904 | $29.98K | $22.87M | |
252 | Galatasaray Fan Token | $1.76 | $28.36K | $16.60M | |
253 | Keep3rV1 | $51.34 | $25.50K | $21.82M | |
254 | Manchester City Fan Token | $2.08 | $25.16K | ||
255 | Alchemix | $14.93 | $24.81K | $34.61M | |
256 | Argentine Football Association Fan Token | $0.776 | $24.44K | $9.29M | |
257 | Stella | $0.067 | $24.00K | ||
258 | Enzyme | $16.39 | $23.45K | $43.80M | |
259 | Ecomi | $0.000365 | $23.31K | ||
260 | Ethernity Chain | $2.22 | $21.72K | $49.18M | |
261 | Portugal National Team Fan Token | $0.813 | $21.31K | $2.52M | |
262 | Ampleforth Governance Token | $3.14 | $15.84K | $44.76M | |
263 | Flamengo Fan Token | $0.350 | $15.29K | $4.56M | |
264 | LEO Token | $5.84 | $13.35K | $5,480M | |
265 | Trabzonspor Fan Token | $0.782 | $12.64K | $5.84M | |
266 | Wirex Token | $0.005 | $11.73K | $52.49M | |
267 | AirSwap | $0.084 | $5.63K | $14.61M |