# | Münze | Preis | Volumen (24 Stunden) | Marktkapitalisierung | |
---|---|---|---|---|---|
1 | Bitcoin | $65,608.06 | $346.07M | $1,296,439M | |
2 | XRP | $0.630 | $210.72M | $35,623M | |
3 | USDC | $1.00 | $185.89M | $36,302M | |
4 | Dogecoin | $0.127 | $173.24M | $18,581M | |
5 | Solana | $156.03 | $155.66M | $73,168M | |
6 | Binance Coin | $597.27 | $122.28M | $87,161M | |
7 | Ethereum | $2,656.11 | $247.63M | $319,706M | |
8 | Shiba Inu | $0.000020 | $86.61M | $11,595M | |
9 | dogwifhat | $2.31 | $76.24M | $2,307M | |
10 | Bonk | $0.000023 | $60.05M | $1,653M | |
11 | Near Protocol | $5.42 | $53.33M | $5,636M | |
12 | Fetch.AI | $1.59 | $105.05M | $3,995M | |
13 | Constitution DAO | $0.079 | $33.84M | $398.99M | |
14 | Chainlink | $12.63 | $33.26M | $7,915M | |
15 | Nervos Network | $0.018 | $32.56M | $810.38M | |
16 | Floki Inu | $0.000166 | $55.52M | $1,610M | |
17 | Avalanche | $28.85 | $25.15M | $11,713M | |
18 | Cardano | $0.396 | $23.60M | $14,748M | |
19 | Litecoin | $69.11 | $16.31M | $5,185M | |
20 | Gala | $0.024 | $22.08M | $909.30M | |
21 | THORChain | $5.40 | $21.14M | $1,816M | |
22 | Arweave | $21.68 | $43.80M | $1,423M | |
23 | Sushi | $0.905 | $19.05M | $208.76M | |
24 | Optimism | $1.86 | $20.11M | $2,335M | |
25 | Fantom | $0.659 | $17.19M | $1,847M | |
26 | TRON | $0.155 | $19.31M | $13,465M | |
27 | BOOK OF MEME | $0.008 | $16.21M | $424.66M | |
28 | Internet Computer | $9.62 | $16.94M | $4,534M | |
29 | Bitcoin Cash | $349.32 | $16.95M | $6,905M | |
30 | Ethereum Name Service | $19.59 | $15.52M | $648.23M | |
31 | SUN | $0.021 | $14.27M | ||
32 | Aave | $161.30 | $15.60M | $2,410M | |
33 | JasmyCoin | $0.024 | $16.46M | $1,174M | |
34 | Curve DAO Token | $0.301 | $15.12M | $361.11M | |
35 | Maker | $1,654.98 | $15.90M | $1,458M | |
36 | Ethena | $0.358 | $14.51M | $509.84M | |
37 | Gas | $4.04 | $30.25M | $262.57M | |
38 | Arkham | $1.52 | $13.32M | ||
39 | Filecoin | $4.09 | $11.56M | $2,407M | |
40 | Injective Protocol | $22.60 | $14.14M | $2,035M | |
41 | Uniswap | $7.48 | $12.17M | $4,493M | |
42 | Terra Classic | $0.000091 | $24.27M | $619.29M | |
43 | SuperVerse | $1.09 | $12.04M | $530.25M | |
44 | Jito | $2.44 | $11.75M | ||
45 | Polkadot | $4.77 | $10.05M | $6,769M | |
46 | Pendle | $4.35 | $11.38M | $703.76M | |
47 | ApeCoin | $0.816 | $11.23M | $493.45M | |
48 | Terra | $0.415 | $10.74M | $294.21M | |
49 | Celo | $0.645 | $8.86M | $353.66M | |
50 | Cosmos | $5.02 | $8.81M | $1,963M | |
51 | Lido DAO | $1.31 | $9.50M | $1,174M | |
52 | DYDX (ETH) | $1.03 | $9.28M | $311.10M | |
53 | Stellar | $0.100 | $8.86M | $2,969M | |
54 | Bonfida | $0.342 | $8.74M | $65.41M | |
55 | Ethereum Classic | $20.39 | $8.58M | $3,036M | |
56 | Hedera Hashgraph | $0.061 | $8.55M | $2,281M | |
57 | THETA | $1.45 | $7.64M | $1,453M | |
58 | Venus | $7.83 | $7.38M | $128.59M | |
59 | Conflux Network | $0.178 | $7.68M | $790.25M | |
60 | Pyth Network | $0.359 | $7.57M | $539.20M | |
61 | Syscoin | $0.113 | $7.31M | $89.17M | |
62 | Oasis Network | $0.075 | $7.04M | $503.27M | |
63 | Blur | $0.235 | $7.29M | $448.50M | |
64 | BakerySwap | $0.272 | $7.20M | $78.77M | |
65 | SSV Network | $24.33 | $7.08M | $172.07M | |
66 | Chiliz | $0.068 | $7.10M | $615.44M | |
67 | The Graph | $0.184 | $6.93M | $1,755M | |
68 | Stacks | $1.92 | $6.39M | $2,869M | |
69 | Illuvium | $43.09 | $6.36M | $208.60M | |
70 | Beta Token | $0.050 | $4.66M | ||
71 | Numeraire | $17.54 | $6.42M | $128.78M | |
72 | Trust Wallet Token | $1.01 | $6.16M | $419.85M | |
73 | Yield Guild Games | $0.489 | $6.19M | $187.30M | |
74 | Tellor | $74.05 | $5.93M | $193.82M | |
75 | UMA | $2.59 | $5.89M | $214.53M | |
76 | PancakeSwap | $2.11 | $5.94M | $585.87M | |
77 | Renzo | $0.044 | $5.72M | $51.04M | |
78 | Komodo | $0.259 | $5.75M | $36.33M | |
79 | Terra Classic USD | $0.019 | $5.25M | $110.35M | |
80 | Radiant Capital | $0.081 | $5.47M | $91.68M | |
81 | VIDT DAO | $0.047 | $5.43M | $36.15M | |
82 | NEO | $10.78 | $5.42M | $760.33M | |
83 | Ardor | $0.089 | $5.22M | $89.16M | |
84 | My Neighbor Alice | $1.14 | $5.12M | ||
85 | 1INCH | $0.293 | $5.09M | $372.95M | |
86 | The Sandbox | $0.288 | $5.06M | $689.13M | |
87 | VeChain | $0.026 | $4.89M | $2,068M | |
88 | IOTA | $0.141 | $4.92M | $392.87M | |
89 | Amp | $0.004 | $4.27M | $346.96M | |
90 | DODO | $0.133 | $4.89M | ||
91 | Mobox | $0.158 | $4.73M | $62.32M | |
92 | Frax Share | $2.27 | $4.64M | $187.73M | |
93 | Kyber Network Crystal | $0.506 | $4.63M | $87.17M | |
94 | Algorand | $0.140 | $4.41M | $1,158M | |
95 | Orion Protocol | $1.53 | $4.17M | $52.16M | |
96 | Bounce | $15.38 | $4.29M | ||
97 | Immutable X | $1.76 | $4.23M | $2,504M | |
98 | Astar | $0.070 | $4.28M | $505.33M | |
99 | StormX | $0.007 | $4.28M | $83.15M | |
100 | Santos FC Fan Token | $3.15 | $4.23M | $17.44M | |
101 | Alchemy Pay | $0.020 | $3.91M | $165.96M | |
102 | Biswap | $0.072 | $4.18M | $36.65M | |
103 | MultiversX (Elrond) | $28.83 | $4.16M | $791.70M | |
104 | Burger Swap | $0.465 | $4.09M | $26.44M | |
105 | Reserve Rights | $0.007 | $3.80M | $365.74M | |
106 | Highstreet Token | $1.45 | $3.93M | ||
107 | FIO Protocol | $0.036 | $3.91M | $28.21M | |
108 | SKALE | $0.043 | $3.55M | $236.84M | |
109 | Streamr DATAcoin | $0.044 | $3.76M | $33.76M | |
110 | Swipe | $0.268 | $7.49M | $165.95M | |
111 | Status | $0.025 | $2.22M | $97.45M | |
112 | MAGIC | $0.393 | $3.49M | ||
113 | Dash | $25.49 | $3.64M | $305.13M | |
114 | Verge | $0.004 | $3.68M | $70.53M | |
115 | Klaytn | $0.144 | $3.66M | $840.19M | |
116 | Ontology Gas | $0.324 | $3.64M | $19.65M | |
117 | Raydium | $1.77 | $3.19M | $467.58M | |
118 | Synthetix Network Token | $1.67 | $3.41M | $548.61M | |
119 | Kava | $0.389 | $3.31M | $420.74M | |
120 | Voxies | $0.178 | $3.36M | $35.39M | |
121 | Tensor | $0.406 | $6.67M | ||
122 | Livepeer | $14.73 | $2.95M | $513.05M | |
123 | Storj | $0.428 | $3.29M | $167.53M | |
124 | Chromia | $0.212 | $3.29M | $176.03M | |
125 | Measurable Data Token | $0.049 | $3.25M | $29.84M | |
126 | League of Kingdoms | $0.238 | $3.22M | $27.36M | |
127 | STPT | $0.050 | $3.20M | $96.26M | |
128 | Kadena | $0.621 | $3.14M | $180.11M | |
129 | Zcash | $29.28 | $3.14M | $478.03M | |
130 | EOS | $0.532 | $3.13M | $528.77M | |
131 | Synapse | $0.495 | $3.11M | $92.43M | |
132 | Moonriver | $10.99 | $2.89M | $100.26M | |
133 | WOO Network | $0.181 | $2.81M | $332.09M | |
134 | Stargate Finance | $0.337 | $2.97M | $68.80M | |
135 | Alien Worlds | $0.012 | $2.97M | $53.80M | |
136 | Mina Protocol | $0.539 | $2.88M | $627.32M | |
137 | COTI | $0.117 | $2.87M | $201.74M | |
138 | Coin98 | $0.140 | $2.77M | $25.96M | |
139 | yearn.finance | $5,315.04 | $2.66M | $178.38M | |
140 | Liquity | $0.959 | $2.69M | ||
141 | Dent | $0.001 | $2.63M | $93.37M | |
142 | NKN | $0.081 | $2.53M | $62.80M | |
143 | Axie Infinity | $5.34 | $2.52M | $804.43M | |
144 | Ankr | $0.030 | $2.51M | $69.01M | |
145 | Ronin Token | $1.87 | $2.51M | $656.80M | |
146 | API3 | $1.61 | $2.49M | $138.96M | |
147 | AirDAO | $0.008 | $2.49M | $22.58M | |
148 | ARPA Chain | $0.046 | $2.48M | $69.62M | |
149 | VITE | $0.023 | $2.46M | $25.67M | |
150 | Tranchess | $0.164 | $2.24M | $28.46M | |
151 | GMX | $25.90 | $2.39M | $251.55M | |
152 | NULS | $0.394 | $2.17M | $43.38M | |
153 | Metis Token | $40.01 | $2.35M | $240.71M | |
154 | Compound | $47.89 | $2.29M | $154.54M | |
155 | Decentraland | $0.323 | $2.27M | $616.74M | |
156 | Polymesh | $0.264 | $2.29M | $235.89M | |
157 | Quant | $75.95 | $2.09M | $916.93M | |
158 | LeverFi | $0.002 | $2.13M | $74.34M | |
159 | Alpaca Finance | $0.171 | $2.27M | $25.79M | |
160 | Holo | $0.002 | $2.18M | $320.92M | |
161 | Rocket Pool | $11.51 | $2.25M | $238.81M | |
162 | IoTeX | $0.044 | $2.22M | $412.11M | |
163 | FLUX | $0.622 | $2.22M | $231.66M | |
164 | Band Protocol | $1.30 | $2.20M | $197.14M | |
165 | 0x | $0.350 | $2.17M | $296.79M | |
166 | Ontology | $0.202 | $2.18M | $183.04M | |
167 | ICON | $0.153 | $2.12M | $72.54M | |
168 | Enjin Coin | $0.168 | $2.11M | $290.77M | |
169 | Mines of Dalarnia | $0.165 | $2.05M | $101.83M | |
170 | Trader Joe | $0.387 | $2.07M | $132.52M | |
171 | Spell Token | $0.001 | $1.93M | $91.65M | |
172 | MovieBloc | $0.003 | $1.94M | $52.81M | |
173 | Dusk Network | $0.232 | $1.92M | $107.92M | |
174 | Lisk | $0.931 | $1.91M | $119.88M | |
175 | Ravencoin | $0.019 | $1.90M | $266.27M | |
176 | Theta Fuel | $0.069 | $1.88M | $463.09M | |
177 | Golem | $0.346 | $1.84M | $346.19M | |
178 | Pundi X | $0.453 | $1.83M | $117.05M | |
179 | Contentos | $0.008 | $1.82M | $40.55M | |
180 | Horizen | $8.44 | $1.79M | $130.65M | |
181 | Perpetual Protocol | $0.700 | $1.77M | $46.19M | |
182 | Origin Protocol | $0.095 | $1.76M | $63.87M | |
183 | Audius | $0.137 | $1.74M | $172.68M | |
184 | Selfkey | $0.005 | $1.69M | $31.25M | |
185 | Radworks | $1.16 | $1.72M | $60.19M | |
186 | WAX | $0.037 | $1.72M | $128.93M | |
187 | IOST | $0.006 | $1.68M | $119.54M | |
188 | Kusama | $21.47 | $1.67M | $333.24M | |
189 | Biconomy | $0.250 | $1.63M | ||
190 | DIA | $0.413 | $1.61M | $45.64M | |
191 | PAX Gold | $2,662.42 | $1.51M | $505.66M | |
192 | Linear | $0.004 | $1.48M | ||
193 | Harmony | $0.014 | $1.56M | $204.39M | |
194 | Stratis | $0.054 | $1.60M | ||
195 | Marlin | $0.013 | $1.50M | $104.82M | |
196 | COMBO | $0.440 | $3.12M | $31.24M | |
197 | Metal | $1.06 | $1.53M | $70.83M | |
198 | Smooth Love Potion | $0.003 | $1.51M | $113.87M | |
199 | Power Ledger | $0.229 | $1.49M | $119.85M | |
200 | RSK Infrastructure Framework | $0.095 | $1.46M | $95.07M | |
201 | Adventure Gold | $0.969 | $1.45M | $74.88M | |
202 | Cartesi | $0.142 | $1.44M | $111.58M | |
203 | LTO Network | $0.126 | $1.44M | $54.45M | |
204 | Osmosis | $0.639 | $1.28M | $438.15M | |
205 | Threshold Network | $0.026 | $1.36M | $231.50M | |
206 | Loopring | $0.135 | $1.27M | $168.51M | |
207 | Viction | $0.468 | $1.31M | $45.32M | |
208 | Shentu | $0.571 | $1.24M | ||
209 | Siacoin | $0.005 | $1.02M | $290.33M | |
210 | Vulcan Forged | $3.01 | $1.14M | $71.93M | |
211 | Phala Network | $0.126 | $1.17M | $80.62M | |
212 | Orchid Protocol | $0.078 | $1.19M | ||
213 | Badger | $3.12 | $1.18M | $26.20M | |
214 | Bluzelle | $0.148 | $1.15M | $64.75M | |
215 | Stafi | $0.353 | $2.22M | $36.88M | |
216 | Unifi Protocol | $2.72 | $1.10M | ||
217 | Aergo | $0.111 | $1.08M | $51.41M | |
218 | Tokocrypto | $0.392 | $1.08M | $29.39M | |
219 | Celer Network | $0.013 | $1.03M | $101.61M | |
220 | Litentry | $0.728 | $1.05M | $40.60M | |
221 | FolmCoin | $0.062 | $1.03M | $596.64K | |
222 | Automata | $0.092 | $980.91K | $37.01M | |
223 | Steem | $0.194 | $924.57K | $91.60M | |
224 | Civic | $0.124 | $929.80K | $123.56M | |
225 | CLV Token | $0.048 | $927.74K | ||
226 | IRISnet | $0.016 | $899.27K | $25.21M | |
227 | Tezos | $0.734 | $888.16K | $736.14M | |
228 | xMoney | $0.044 | $885.52K | $21.95M | |
229 | Basic Attention Token | $0.191 | $856.11K | $285.04M | |
230 | OOKI | $0.001 | $779.70K | ||
231 | Ren | $0.042 | $787.29K | $42.23M | |
232 | Qtum | $2.63 | $758.25K | $262.02M | |
233 | iExec RLC | $1.69 | $754.25K | $122.26M | |
234 | Dego Finance | $1.62 | $723.92K | $33.91M | |
235 | Ethernity Chain | $2.19 | $709.42K | $48.56M | |
236 | WINkLink | $0.000093 | $710.35K | $92.84M | |
237 | JUST | $0.030 | $677.95K | $293.12M | |
238 | AVA | $0.525 | $646.59K | $28.70M | |
239 | SafePal Token | $0.736 | $638.21K | ||
240 | Gnosis | $167.53 | $632.66K | $433.84M | |
241 | IDEX | $0.044 | $612.72K | $35.48M | |
242 | Moonbeam | $0.190 | $591.40K | $171.36M | |
243 | Gains Network | $2.34 | $562.86K | $78.99M | |
244 | Viberate | $0.074 | $557.16K | $14.70M | |
245 | Balancer | $2.14 | $562.26K | $128.15M | |
246 | Lazio Fan Token | $1.43 | $516.96K | $12.29M | |
247 | Wing Finance | $4.39 | $550.15K | $15.10M | |
248 | Cortex | $0.175 | $541.70K | $38.37M | |
249 | Bancor | $0.535 | $546.35K | $66.80M | |
250 | UniLend Finance | $0.245 | $528.87K | $15.26M | |
251 | Decred | $12.45 | $509.84K | $203.58M | |
252 | Alchemix | $14.92 | $427.36K | $34.60M | |
253 | Troy | $0.002 | $480.75K | $13.93M | |
254 | VeThor Token | $0.002 | $425.36K | $171.09M | |
255 | Harvest Finance | $44.87 | $433.03K | $30.83M | |
256 | DigiByte | $0.007 | $416.33K | $122.25M | |
257 | ALPINE Fan Token | $1.31 | $351.73K | ||
258 | FC Porto | $1.56 | $382.23K | $11.30M | |
259 | Keep3rV1 | $51.14 | $386.53K | $21.75M | |
260 | Nano | $0.926 | $363.98K | $123.45M | |
261 | HIVE | $0.210 | $696.23K | $89.62M | |
262 | aelf | $0.401 | $379.51K | $294.34M | |
263 | Juventus Fan Token | $1.63 | $369.42K | $12.66M | |
264 | Prometeus | $5.73 | $353.31K | $104.50M | |
265 | Enzyme | $16.29 | $364.30K | $43.45M | |
266 | dForce Token | $0.033 | $354.09K | $15.56M | |
267 | FUNToken | $0.003 | $349.78K | $37.87M | |
268 | AS Roma Fan Token | $2.00 | $343.63K | $13.11M | |
269 | Prosper | $0.323 | $350.17K | $10.52M | |
270 | AirSwap | $0.084 | $346.96K | $14.72M | |
271 | Wanchain | $0.184 | $342.42K | $36.39M | |
272 | WazirX | $0.126 | $334.43K | $48.25M | |
273 | Ampleforth Governance Token | $3.16 | $323.16K | $45.02M | |
274 | Request | $0.106 | $316.74K | $81.82M | |
275 | QuarkChain | $0.010 | $284.82K | $67.37M | |
276 | OAX | $0.142 | $310.79K | $10.94M | |
277 | DeXe | $8.75 | $258.72K | $499.83M | |
278 | Firo | $1.21 | $266.40K | $17.21M | |
279 | Anchored Coins AEUR | $1.12 | $60.85K | ||
280 | Tether | $1.00 | $2.59K | $119,655M |