# | Münze | Preis | Volumen (24 Stunden) | Marktkapitalisierung | |
---|---|---|---|---|---|
1 | Bitcoin | $61,149.27 | $2,350M | $1,208,474M | |
2 | Ethereum | $2,378.64 | $1,948M | $286,325M | |
3 | Solana | $138.32 | $210.60M | $64,801M | |
4 | USDC | $1.00 | $108.18M | $35,563M | |
5 | XRP | $0.528 | $105.89M | $29,868M | |
6 | Dogecoin | $0.108 | $30.96M | $15,738M | |
7 | Ondo | $0.690 | $28.77M | ||
8 | Near Protocol | $4.67 | $22.36M | $4,854M | |
9 | Lido Staked Ether | $2,377.93 | $22.20M | $23,290M | |
10 | Fantom | $0.607 | $20.12M | $1,702M | |
11 | Eigenlayer | $3.41 | $19.62M | $285.60M | |
12 | Chainlink | $10.82 | $18.62M | $6,780M | |
13 | Stacks | $1.88 | $16.72M | $2,811M | |
14 | Shiba Inu | $0.000017 | $19.45M | $9,773M | |
15 | Avalanche | $25.10 | $17.58M | $10,201M | |
16 | Bonk | $0.000020 | $15.31M | $1,432M | |
17 | Ethena | $0.290 | $14.28M | $412.96M | |
18 | Catizen | $0.473 | $13.87M | $144.39M | |
19 | TRON | $0.157 | $13.49M | $13,584M | |
20 | Fetch.AI | $1.37 | $24.68M | $3,461M | |
21 | Aave | $148.35 | $12.12M | $2,218M | |
22 | Pyth Network | $0.313 | $11.52M | $469.04M | |
23 | Cardano | $0.348 | $12.13M | $12,979M | |
24 | Binance Coin | $548.44 | $11.10M | $80,035M | |
25 | Optimism | $1.56 | $11.23M | $1,954M | |
26 | Ethena USDe | $0.999 | $14.56M | ||
27 | Injective Protocol | $19.30 | $8.30M | $1,738M | |
28 | Gala | $0.020 | $8.17M | $741.52M | |
29 | Litecoin | $64.30 | $8.20M | $4,825M | |
30 | Arkham | $1.34 | $7.02M | ||
31 | Polkadot | $4.15 | $6.72M | $5,899M | |
32 | Kaspa | $0.151 | $6.20M | $3,741M | |
33 | THORChain | $4.58 | $5.99M | $1,542M | |
34 | Render | $5.36 | $5.62M | $2,773M | |
35 | Internet Computer | $8.16 | $5.53M | $3,848M | |
36 | Nakamoto Games | $1.11 | $5.37M | $100.34M | |
37 | DYDX (ETH) | $0.868 | $5.31M | $260.94M | |
38 | io.net | $1.70 | $5.25M | $161.36M | |
39 | Lido DAO | $1.03 | $5.28M | $918.51M | |
40 | Filecoin | $3.60 | $4.78M | $2,127M | |
41 | Shrapnel | $0.037 | $4.69M | ||
42 | Arweave | $18.21 | $9.09M | $1,196M | |
43 | Cosmos | $4.46 | $4.36M | $1,745M | |
44 | Hedera Hashgraph | $0.052 | $4.29M | $1,961M | |
45 | Stellar | $0.091 | $4.70M | $2,705M | |
46 | Constitution DAO | $0.062 | $4.05M | $311.29M | |
47 | EOS | $0.471 | $4.02M | $467.80M | |
48 | Blur | $0.200 | $3.94M | $383.04M | |
49 | Uniswap | $6.72 | $3.87M | $4,034M | |
50 | Curve DAO Token | $0.261 | $3.58M | $313.92M | |
51 | BOOK OF MEME | $0.006 | $3.43M | $333.95M | |
52 | Bitcoin Cash | $320.57 | $3.30M | $6,337M | |
53 | Flare Network | $0.016 | $3.10M | $764.72M | |
54 | Floki Inu | $0.000130 | $6.07M | $1,257M | |
55 | JasmyCoin | $0.019 | $2.93M | $961.29M | |
56 | Pendle | $3.75 | $2.82M | $605.21M | |
57 | Angola | $0.005 | $2.80M | $2.20M | |
58 | Celo | $0.663 | $2.75M | $365.27M | |
59 | Seedify.fund | $1.49 | $2.31M | $92.41M | |
60 | THETA | $1.25 | $2.25M | $1,248M | |
61 | Trust Wallet Token | $1.05 | $2.19M | $439.40M | |
62 | The Graph | $0.155 | $2.14M | $1,483M | |
63 | Jito | $2.02 | $2.13M | ||
64 | Taiko | $1.58 | $2.07M | ||
65 | Myro | $0.068 | $1.96M | $67.90M | |
66 | Vita Inu | $0.00000001 | $1.91M | $9.70M | |
67 | ApeCoin | $0.694 | $1.94M | $419.66M | |
68 | Immutable X | $1.52 | $1.85M | $2,161M | |
69 | Sushi | $0.735 | $1.81M | $169.47M | |
70 | Heroes of Mavia | $1.26 | $1.80M | ||
71 | Terra Classic USD | $0.022 | $1.77M | $126.47M | |
72 | Algorand | $0.125 | $1.75M | $1,033M | |
73 | Terra | $0.362 | $1.74M | $256.90M | |
74 | FTX Token | $2.32 | $1.69M | $763.75M | |
75 | Maker | $1,445.79 | $1.67M | $1,269M | |
76 | The Sandbox | $0.249 | $1.54M | $595.73M | |
77 | Farmland Protocol | $0.012 | $1.51M | ||
78 | Aevo | $0.326 | $1.48M | ||
79 | Galaxis | $0.002 | $1.40M | ||
80 | Ethereum Name Service | $16.61 | $1.30M | $549.92M | |
81 | Orderly Network | $0.118 | $1.28M | ||
82 | Ethereum Classic | $18.58 | $1.18M | $2,768M | |
83 | SSV Network | $21.10 | $1.09M | $149.26M | |
84 | Mina Protocol | $0.497 | $1.08M | $578.88M | |
85 | UMA | $2.96 | $1.06M | $246.03M | |
86 | WeWay Token | $0.002 | $1.06M | ||
87 | Vanar Chain | $0.084 | $1.04M | $118.44M | |
88 | Flow | $0.536 | $1.02M | $803.23M | |
89 | Tensor | $0.338 | $1.77M | ||
90 | MultiversX (Elrond) | $24.89 | $882.21K | $683.71M | |
91 | Parcl | $0.221 | $874.38K | ||
92 | SUN | $0.018 | $862.78K | ||
93 | Axie Infinity | $4.62 | $856.52K | $701.76M | |
94 | Layer3 | $0.054 | $841.69K | $23.15M | |
95 | Helium | $7.06 | $821.98K | $1,203M | |
96 | Mobox | $0.133 | $805.22K | $52.23M | |
97 | Quant | $68.80 | $736.66K | $830.57M | |
98 | Merlin Chain | $0.262 | $721.03K | $59.25M | |
99 | MAGIC | $0.336 | $713.32K | ||
100 | XCAD Network | $0.287 | $708.95K | $13.69M | |
101 | Kava | $0.318 | $694.50K | $344.00M | |
102 | 1INCH | $0.250 | $693.49K | $317.68M | |
103 | Kamino | $0.076 | $684.12K | ||
104 | QORPO WORLD | $0.136 | $670.08K | ||
105 | Masa | $0.071 | $650.42K | ||
106 | Chiliz | $0.060 | $648.01K | $548.10M | |
107 | PancakeSwap | $1.83 | $597.90K | $499.39M | |
108 | WOO Network | $0.161 | $589.72K | $293.82M | |
109 | Dai | $1.00 | $575.85K | $5,853M | |
110 | Bonfida | $0.258 | $540.21K | $50.76M | |
111 | Velo | $0.015 | $534.07K | $110.96M | |
112 | Kadena | $0.529 | $531.47K | $154.65M | |
113 | Oasis Network | $0.066 | $514.96K | $446.23M | |
114 | Milady Meme Coin | $0.00000008 | $508.43K | $67.45M | |
115 | XDC Network | $0.029 | $494.18K | $359.29M | |
116 | Radiant Capital | $0.068 | $489.28K | $76.52M | |
117 | Loopring | $0.117 | $466.70K | $145.96M | |
118 | Port3 Network | $0.032 | $464.21K | ||
119 | Slash Vision Labs | $0.008 | $454.02K | ||
120 | Waves | $1.08 | $447.19K | $124.58M | |
121 | Coq Inu | $0.000001 | $434.78K | $89.66M | |
122 | Decentraland | $0.282 | $475.56K | $537.49M | |
123 | Casper Network | $0.012 | $415.21K | $151.73M | |
124 | Tezos | $0.647 | $411.84K | $649.42M | |
125 | Synthetix Network Token | $1.36 | $406.30K | $445.86M | |
126 | Everdome | $0.000229 | $403.60K | ||
127 | Verasity | $0.003 | $395.54K | $29.58M | |
128 | Everscale | $0.035 | $389.66K | $63.30M | |
129 | Vertex Protocol | $0.077 | $385.27K | ||
130 | Coin98 | $0.117 | $385.07K | $21.59M | |
131 | Ancient8 | $0.087 | $384.37K | $16.88M | |
132 | Zilliqa | $0.014 | $362.73K | $263.89M | |
133 | 0x | $0.301 | $343.19K | $254.98M | |
134 | Zam.io | $0.000331 | $339.60K | ||
135 | Fenerbahçe Token | $0.647 | $330.50K | $1.41M | |
136 | Kusama | $18.03 | $289.02K | $280.24M | |
137 | AIOZ Network | $0.469 | $286.97K | $528.59M | |
138 | MVL | $0.004 | $283.40K | $90.81M | |
139 | Stargate Finance | $0.286 | $281.24K | $58.43M | |
140 | Klaytn | $0.126 | $279.86K | $735.19M | |
141 | Moonriver | $9.16 | $279.03K | $83.61M | |
142 | KonPay | $0.000282 | $268.47K | ||
143 | Moonbeam | $0.159 | $268.06K | $143.97M | |
144 | Wrapped Bitcoin | $61,073.37 | $478.84K | $9,438M | |
145 | Safe | $0.794 | $263.39K | $339.08M | |
146 | Metaplex | $0.228 | $504.45K | ||
147 | Ravencoin | $0.016 | $248.48K | $231.61M | |
148 | GMX | $21.19 | $246.26K | $206.02M | |
149 | Walken | $0.001 | $238.27K | $1.15M | |
150 | PAX Gold | $2,673.10 | $227.28K | $513.08M | |
151 | Terra Classic | $0.000085 | $520.13K | $573.99M | |
152 | Myria | $0.003 | $215.72K | $69.12M | |
153 | yearn.finance | $4,937.14 | $212.60K | $165.70M | |
154 | Biconomy | $0.204 | $208.04K | ||
155 | Compound | $43.78 | $207.17K | $141.26M | |
156 | Xana | $0.003 | $206.90K | $6.59M | |
157 | Creditcoin | $0.408 | $199.82K | $153.80M | |
158 | bitsCrunch Token | $0.026 | $199.76K | $1.45M | |
159 | LeverFi | $0.002 | $199.40K | $61.76M | |
160 | ICON | $0.131 | $192.62K | $62.11M | |
161 | Turbos Finance | $0.003 | $187.07K | ||
162 | ALTAVA | $0.024 | $180.02K | $12.12M | |
163 | Frax Share | $1.94 | $179.69K | $160.07M | |
164 | Harmony | $0.012 | $176.20K | $168.83M | |
165 | Realis Network | $0.002 | $173.22K | ||
166 | PUMLx | $0.004 | $169.77K | $491.94K | |
167 | Playbux | $0.023 | $169.30K | ||
168 | WAX | $0.031 | $168.33K | $108.44M | |
169 | Medieval Empires | $0.007 | $168.32K | $3.71M | |
170 | Tether | $1.00 | $160.39K | $119,652M | |
171 | SeilorToken | $0.020 | $154.15K | ||
172 | Okratech | $0.003 | $149.58K | ||
173 | eCash | $0.000035 | $297.27K | $687.59M | |
174 | Alchemy Pay | $0.018 | $145.13K | $151.40M | |
175 | GameSwift | $0.067 | $143.17K | ||
176 | Horizen | $7.42 | $140.60K | $115.04M | |
177 | Perpetual Protocol | $0.525 | $137.11K | $34.65M | |
178 | Sologenic | $0.080 | $133.81K | $32.17M | |
179 | Enjin Coin | $0.145 | $132.07K | $250.73M | |
180 | Chirpley | $0.005 | $130.75K | $2.23M | |
181 | Rainmaker Games | $0.001 | $125.91K | $467.16K | |
182 | Ankr | $0.026 | $118.91K | $59.39M | |
183 | zkLend | $0.133 | $117.84K | ||
184 | TrueUSD | $0.997 | $117.83K | $494.02M | |
185 | CropBytes | $0.004 | $116.23K | $689.86K | |
186 | MarsDAO | $0.075 | $115.37K | $5.29M | |
187 | Eldarune | $0.003 | $114.67K | ||
188 | Sweat Economy | $0.006 | $111.89K | $45.86M | |
189 | GensoKishi Metaverse | $0.009 | $111.67K | $3.58M | |
190 | NuLink | $0.010 | $111.57K | ||
191 | KmonCoin | $0.001 | $109.92K | ||
192 | Radio Caca | $0.000176 | $109.45K | $69.23M | |
193 | ERTHA Token | $0.001 | $107.68K | ||
194 | Kasta | $0.014 | $106.41K | $9.01M | |
195 | Adventure Gold | $0.881 | $101.94K | $68.12M | |
196 | Chrono.tech | $15.74 | $96.44K | $11.17M | |
197 | Salad | $0.001 | $96.36K | ||
198 | SHILL Token | $0.001 | $89.33K | $372.68K | |
199 | Rocket Pool | $9.76 | $87.01K | $202.53M | |
200 | Celsius | $0.258 | $82.10K | $9.72M | |
201 | Legion Network | $0.001 | $79.83K | ||
202 | SEOR Network | $0.001 | $78.76K | ||
203 | TAP Coin | $0.001 | $75.15K | ||
204 | AVA | $0.467 | $74.29K | $25.54M | |
205 | Fame MMA | $0.000283 | $73.52K | ||
206 | WEMIX Token | $0.818 | $71.23K | ||
207 | Genopets | $0.114 | $70.12K | $6.70M | |
208 | Pocket Network | $0.034 | $69.92K | $55.82M | |
209 | Ternoa | $0.003 | $68.38K | $3.53M | |
210 | NEM | $0.017 | $67.22K | $155.54M | |
211 | SAIL Token | $0.004 | $65.81K | ||
212 | DigiByte | $0.006 | $65.38K | $107.29M | |
213 | Holo | $0.002 | $65.13K | $265.74M | |
214 | DeFi Chain | $0.016 | $64.90K | $13.42M | |
215 | TRVL | $0.028 | $64.16K | $9.07M | |
216 | Cobak Token | $0.526 | $61.76K | $46.22M | |
217 | MagicCraft | $0.001 | $61.19K | $3.94M | |
218 | ROND Coin | $0.001 | $61.01K | ||
219 | Artyfact | $0.453 | $59.56K | $8.82M | |
220 | Step App - FITFI | $0.003 | $58.66K | $7.10M | |
221 | RSS3 | $0.114 | $55.33K | $74.12M | |
222 | Qtum | $2.32 | $55.26K | $231.55M | |
223 | Nexo | $0.966 | $51.63K | $540.90M | |
224 | Inspect | $0.017 | $51.56K | ||
225 | Melos Studio | $0.002 | $51.35K | ||
226 | LooksRare Token | $0.040 | $49.61K | ||
227 | HAVAH | $0.006 | $49.07K | $2.51M | |
228 | Avalaunch | $0.366 | $47.08K | $12.28M | |
229 | Juventus Fan Token | $1.50 | $46.84K | $12.06M | |
230 | Bitkub Coin | $1.65 | $45.65K | $146.98M | |
231 | Nym | $0.077 | $45.38K | $61.65M | |
232 | Aether Games | $0.011 | $43.24K | ||
233 | MX Token | $3.30 | $84.80K | $322.37M | |
234 | Symbiosis Finance | $0.173 | $41.33K | $10.59M | |
235 | OMG Network | $0.247 | $39.84K | $34.69M | |
236 | Mode | $0.011 | $38.80K | ||
237 | Lends | $0.005 | $38.76K | ||
238 | Secret | $0.189 | $75.61K | $54.96M | |
239 | Spell Token | $0.001 | $35.56K | $78.06M | |
240 | Basic Attention Token | $0.166 | $34.85K | $247.70M | |
241 | Aurory | $0.309 | $30.74K | $19.08M | |
242 | ECOx | $0.104 | $30.54K | $2.25M | |
243 | OpenBlox | $0.000034 | $30.21K | $88.23K | |
244 | Throne | $0.001 | $28.72K | $535.98K | |
245 | Ren | $0.035 | $28.50K | $34.53M | |
246 | Green Satoshi Token | $0.012 | $24.96K | $24.53M | |
247 | Threshold Network | $0.022 | $20.63K | $201.42M | |
248 | Dechat | $0.213 | $20.28K | $788.48K | |
249 | Vela Token | $0.168 | $20.11K | $3.19M | |
250 | Veloce | $0.005 | $19.55K | ||
251 | Karate Combat | $0.001 | $19.35K | ||
252 | KuCoin Token | $7.64 | $17.51K | $919.48M | |
253 | Smooth Love Potion | $0.002 | $16.92K | $96.23M | |
254 | Bitcoin Gold | $22.08 | $16.17K | $421.74M | |
255 | Pintu Token | $0.192 | $14.64K | $4.48M | |
256 | Inter Milan Fan Token | $1.34 | $13.38K | $7.34M | |
257 | Telcoin | $0.002 | $12.86K | $139.69M | |
258 | Magic Square | $0.064 | $12.78K | ||
259 | Celo Dollar | $1.00 | $11.96K | $35.57M | |
260 | MixMarvel | $0.001 | $11.61K | $10.07M | |
261 | MiL.k Alliance | $0.206 | $11.47K | $61.21M | |
262 | Bancor | $0.465 | $11.39K | $58.07M | |
263 | Gaimin | $0.001 | $10.66K | ||
264 | Izumi Finance | $0.009 | $20.64K | $7.32M | |
265 | Serum | $0.029 | $9.96K | $7.71M | |
266 | Neuron | $0.042 | $9.89K | ||
267 | Souni Token | $0.000230 | $9.50K | ||
268 | PRIMAL | $0.001 | $18.69K | ||
269 | Imaginary Ones | $0.003 | $9.16K | ||
270 | Amazy | $0.001 | $8.05K | $40.42K | |
271 | Pancake Games | $0.00000006 | $7.92K | ||
272 | JUST | $0.029 | $6.23K | $283.88M | |
273 | PURSE TOKEN | $0.000146 | $5.95K | ||
274 | Symbol | $0.014 | $5.24K | $86.06M | |
275 | Gains Network | $1.93 | $4.45K | $65.22M | |
276 | Qmall Token | $0.015 | $3.88K | ||
277 | Metahero | $0.002 | $3.81K | $9.93M | |
278 | pSTAKE Finance | $0.046 | $3.20K | ||
279 | Army of Fortune Gem | $0.008 | $3.18K | ||
280 | Decred | $11.54 | $2.11K | $188.72M | |
281 | STAT | $0.080 | $1.98K | $4.11M | |
282 | APENFT | $0.00000041 | $5.93K | $414.51M | |
283 | Dopex | $10.54 | $1.06K | $2.99M | |
284 | USDD | $0.998 | $91.42 | $721.80M |