# | Münze | Preis | Volumen (24 Stunden) | Marktkapitalisierung | |
---|---|---|---|---|---|
1 | XRP | 0,547 € | 57,61M € | 30.960M € | |
2 | Pepe | 0,000010 € | 29,34M € | 4.412M € | |
3 | Tether | 0,896 € | 27,34M € | 107.043M € | |
4 | Bitcoin | 58.942,52 € | 23,74M € | 1.164.721M € | |
5 | Shiba Inu | 0,000018 € | 22,26M € | 10.658M € | |
6 | Worldcoin | 0,003 € | 73,50M € | ||
7 | Dogecoin | 0,116 € | 11,08M € | 16.893M € | |
8 | Nervos Network | 0,016 € | 9,27M € | 737,42M € | |
9 | Ethereum | 2.394,69 € | 15,53M € | 288.239M € | |
10 | Delysium | 0,171 € | 6,54M € | 115,32M € | |
11 | Solana | 141,03 € | 6,26M € | 66.136M € | |
12 | Sui | 1,51 € | 4,79M € | 4.039M € | |
13 | Ondo | 0,731 € | 4,48M € | ||
14 | Sei | 0,407 € | 4,05M € | 731,89M € | |
15 | Floki Inu | 0,000152 € | 7,79M € | 1.473M € | |
16 | SUN | 0,019 € | 3,31M € | ||
17 | Fellaz | 2,61 € | 3,24M € | 1.232M € | |
18 | Stacks | 1,75 € | 3,16M € | 2.604M € | |
19 | Fusionist | 2,37 € | 2,73M € | 51,98M € | |
20 | ZTX Token | 0,006 € | 2,56M € | ||
21 | Gas | 3,69 € | 4,78M € | 239,65M € | |
22 | Sushi | 0,821 € | 2,29M € | 189,33M € | |
23 | Klaytn | 0,130 € | 2,01M € | 756,08M € | |
24 | REI Network | 0,058 € | 1,95M € | 55,24M € | |
25 | Arkham | 1,39 € | 1,85M € | ||
26 | Loom Network | 0,055 € | 1,84M € | 67,75M € | |
27 | Ethereum Name Service | 17,92 € | 1,76M € | 592,97M € | |
28 | Chiliz | 0,061 € | 1,47M € | 557,21M € | |
29 | Assemble Protocol | 0,020 € | 1,43M € | 30,21M € | |
30 | MileVerse | 0,004 € | 1,42M € | 11,62M € | |
31 | Fetch.AI | 1,43 € | 2,83M € | 3.616M € | |
32 | Ontology Gas | 0,293 € | 1,39M € | 17,75M € | |
33 | Ethereum Classic | 18,46 € | 1,21M € | 2.749M € | |
34 | Blur | 0,215 € | 1,15M € | 409,93M € | |
35 | Flare Network | 0,015 € | 1,10M € | 727,27M € | |
36 | Bitcoin Cash | 315,58 € | 1,04M € | 6.238M € | |
37 | GamerCoin | 0,090 € | 1,01M € | 55,79M € | |
38 | Arbitrum | 0,580 € | 1,01M € | 1.539M € | |
39 | Numeraire | 16,05 € | 996,86K € | 117,88M € | |
40 | Moss Coin | 0,064 € | 911,00K € | 26,48M € | |
41 | Conflux Network | 0,163 € | 880,96K € | 722,15M € | |
42 | RSS3 | 0,135 € | 874,38K € | 87,84M € | |
43 | Avalanche | 26,12 € | 859,37K € | 10.605M € | |
44 | TRON | 0,139 € | 857,50K € | 12.020M € | |
45 | BOSAGORA | 0,014 € | 785,28K € | 4,22M € | |
46 | Stellar | 0,089 € | 768,17K € | 2.628M € | |
47 | XPLA | 0,094 € | 763,10K € | 64,36M € | |
48 | Cardano | 0,358 € | 716,15K € | 13.326M € | |
49 | Polygon Ecosystem Token | 0,379 € | 715,68K € | 2.100M € | |
50 | eCash | 0,000033 € | 1,39M € | 658,66M € | |
51 | Creditcoin | 0,413 € | 676,12K € | 155,79M € | |
52 | BitTorrent | 0,000001 € | 663,76K € | 865,35M € | |
53 | Celo | 0,600 € | 643,94K € | 328,81M € | |
54 | Jupiter Exchange Token | 0,815 € | 640,02K € | 1.100M € | |
55 | Waves | 1,10 € | 636,40K € | 127,09M € | |
56 | WEMIX Token | 0,821 € | 541,68K € | ||
57 | StormX | 0,006 € | 530,37K € | 75,99M € | |
58 | Chainlink | 11,42 € | 503,00K € | 7.159M € | |
59 | Hooked Protocol | 0,437 € | 501,57K € | 81,65M € | |
60 | Pendle | 3,98 € | 495,54K € | 642,77M € | |
61 | EOS | 0,481 € | 494,15K € | 477,62M € | |
62 | ELYSIA | 0,005 € | 488,18K € | 18,24M € | |
63 | Bitcoin SV | 46,70 € | 479,08K € | 922,92M € | |
64 | Swipe | 0,241 € | 841,62K € | 149,15M € | |
65 | LABEL Foundation | 0,002 € | 418,98K € | 4,64M € | |
66 | Rally | 0,005 € | 388,09K € | ||
67 | Casper Network | 0,012 € | 373,97K € | 147,43M € | |
68 | Observer | 0,001 € | 367,79K € | 8,78M € | |
69 | MXC | 0,007 € | 361,81K € | 17,18M € | |
70 | Step App - FITFI | 0,003 € | 360,27K € | 7,54M € | |
71 | The Sandbox | 0,261 € | 360,25K € | 624,64M € | |
72 | Gala | 0,022 € | 358,06K € | 824,13M € | |
73 | PolySwarm | 0,014 € | 355,03K € | 27,05M € | |
74 | Polkadot | 4,31 € | 348,51K € | 6.119M € | |
75 | Venus | 7,12 € | 339,64K € | 116,91M € | |
76 | Neopin | 0,225 € | 339,49K € | 23,57M € | |
77 | Rocket Pool | 10,31 € | 337,18K € | 214,05M € | |
78 | Zilliqa | 0,014 € | 334,54K € | 269,64M € | |
79 | USDC | 0,896 € | 322,56K € | 32.494M € | |
80 | Aptos | 7,19 € | 321,85K € | 3.607M € | |
81 | MixMarvel | 0,001 € | 319,79K € | 9,58M € | |
82 | UMA | 2,38 € | 318,19K € | 196,88M € | |
83 | Aave | 146,66 € | 314,48K € | 2.191M € | |
84 | Orbs | 0,024 € | 311,25K € | 76,16M € | |
85 | ALTAVA | 0,024 € | 299,10K € | 12,41M € | |
86 | Pundi X | 0,392 € | 296,73K € | 101,44M € | |
87 | Reserve Rights | 0,006 € | 293,61K € | 334,21M € | |
88 | yearn.finance | 4.764,47 € | 281,07K € | 159,90M € | |
89 | Theta Fuel | 0,062 € | 276,29K € | 417,97M € | |
90 | Oasys | 0,036 € | 272,56K € | 66,24M € | |
91 | Cratos | 0,000364 € | 269,02K € | 17,92M € | |
92 | Power Ledger | 0,208 € | 268,52K € | 108,75M € | |
93 | Electric Vehicle Zone | 0,005 € | 255,97K € | 11,45M € | |
94 | Frax Share | 2,06 € | 253,83K € | 169,75M € | |
95 | Kyber Network Crystal | 0,461 € | 250,85K € | 79,41M € | |
96 | Status | 0,022 € | 245,88K € | 87,20M € | |
97 | THETA | 1,31 € | 244,33K € | 1.312M € | |
98 | STAT | 0,082 € | 241,07K € | 4,21M € | |
99 | STPT | 0,044 € | 239,03K € | 84,81M € | |
100 | EDU Coin | 0,585 € | 237,90K € | ||
101 | ALEX Lab | 0,094 € | 236,76K € | 61,19M € | |
102 | Bitcoin Gold | 22,31 € | 232,22K € | 426,17M € | |
103 | Optimism | 1,69 € | 228,59K € | 2.120M € | |
104 | Binance Coin | 537,50 € | 220,37K € | 78.440M € | |
105 | Threshold Network | 0,023 € | 219,33K € | 209,17M € | |
106 | Ravencoin | 0,017 € | 218,88K € | 240,62M € | |
107 | Ontology | 0,182 € | 218,02K € | 165,30M € | |
108 | Radiant Capital | 0,075 € | 211,41K € | 84,24M € | |
109 | Mina Protocol | 0,490 € | 209,14K € | 570,24M € | |
110 | Ultra | 0,087 € | 208,73K € | 33,71M € | |
111 | Yield Guild Games | 0,447 € | 208,56K € | 171,33M € | |
112 | Proton | 0,001 € | 207,06K € | 20,74M € | |
113 | Adappter Token | 0,002 € | 206,19K € | 6,80M € | |
114 | VeChain | 0,023 € | 200,75K € | 1.875M € | |
115 | PayProtocol Paycoin | 0,096 € | 194,36K € | ||
116 | Vixco | 0,006 € | 190,87K € | 4,63M € | |
117 | Cosmos | 4,50 € | 187,46K € | 1.761M € | |
118 | Frontier Token | 0,543 € | 184,98K € | ||
119 | Mines of Dalarnia | 0,150 € | 181,39K € | 92,14M € | |
120 | ThetaDrop | 0,002 € | 178,00K € | 25,11M € | |
121 | Qtum | 2,38 € | 175,29K € | 237,11M € | |
122 | Polaris Share | 0,023 € | 172,61K € | 10,90M € | |
123 | Golem | 0,311 € | 169,86K € | 310,79M € | |
124 | Cortex | 0,157 € | 168,09K € | 34,58M € | |
125 | Space ID | 0,00000000 € | 829,25K € | ||
126 | ROA CORE | 0,015 € | 164,06K € | ||
127 | Illuvium | 39,34 € | 163,81K € | 190,46M € | |
128 | HIVE | 0,190 € | 324,84K € | 81,14M € | |
129 | Uniswap | 6,75 € | 161,55K € | 4.054M € | |
130 | The Graph | 0,167 € | 159,25K € | 1.595M € | |
131 | CyberConnect | 3,35 € | 155,09K € | 37,00M € | |
132 | Algorand | 0,126 € | 154,79K € | 1.045M € | |
133 | Witch Token | 0,107 € | 153,75K € | 2,91M € | |
134 | Siacoin | 0,005 € | 151,60K € | 262,00M € | |
135 | Metal | 0,963 € | 150,02K € | 64,10M € | |
136 | MediBloc | 0,008 € | 149,65K € | 74,99M € | |
137 | Injective Protocol | 20,37 € | 146,68K € | 1.835M € | |
138 | Blocery | 0,005 € | 146,49K € | 4,40M € | |
139 | Bio Passport | 0,001 € | 144,92K € | ||
140 | Aergo | 0,099 € | 142,90K € | 45,92M € | |
141 | Contentos | 0,007 € | 140,43K € | 36,45M € | |
142 | MiL.k Alliance | 0,206 € | 138,45K € | 61,19M € | |
143 | SIX | 0,022 € | 134,67K € | 18,63M € | |
144 | Highstreet Token | 1,32 € | 131,03K € | ||
145 | LeverFi | 0,002 € | 129,96K € | 67,94M € | |
146 | Origin Protocol | 0,085 € | 127,35K € | 57,19M € | |
147 | JasmyCoin | 0,022 € | 125,83K € | 1.065M € | |
148 | Astar | 0,063 € | 124,97K € | 457,02M € | |
149 | LeisureMeta | 0,004 € | 242,17K € | 7,88M € | |
150 | ICON | 0,139 € | 120,88K € | 65,62M € | |
151 | Stargate Finance | 0,305 € | 118,80K € | 62,28M € | |
152 | Azit | 0,024 € | 117,47K € | 5,54M € | |
153 | Maker | 1.507,85 € | 116,58K € | 1.328M € | |
154 | Onyxcoin | 0,001 € | 115,93K € | 38,92M € | |
155 | FLUX | 0,565 € | 109,50K € | 210,45M € | |
156 | fanC | 0,007 € | 107,32K € | 6,52M € | |
157 | Livepeer | 13,37 € | 106,56K € | 465,50M € | |
158 | Immutable X | 1,59 € | 105,45K € | 2.259M € | |
159 | Marblex | 0,379 € | 105,40K € | 53,54M € | |
160 | DYDX (ETH) | 0,937 € | 104,00K € | 281,73M € | |
161 | BORA | 0,087 € | 101,66K € | 86,96M € | |
162 | Synthetix Network Token | 1,51 € | 99,72K € | 495,96M € | |
163 | Alchemy Pay | 0,019 € | 99,03K € | 151,34M € | |
164 | KlaySwap Protocol | 0,192 € | 97,69K € | 15,30M € | |
165 | DAO Maker Token | 0,299 € | 95,44K € | ||
166 | My Neighbor Alice | 1,03 € | 94,08K € | ||
167 | Tottenham Hotspur FC Fan Token | 1,66 € | 92,98K € | ||
168 | MultiversX (Elrond) | 26,08 € | 89,54K € | 716,15M € | |
169 | Chromia | 0,194 € | 89,21K € | 161,10M € | |
170 | TrustSwap | 0,102 € | 89,13K € | 10,22M € | |
171 | Storj | 0,387 € | 89,10K € | 151,63M € | |
172 | Wrapped NCG | 0,043 € | 87,12K € | 13,13M € | |
173 | Orbcity | 0,017 € | 85,87K € | 2,32M € | |
174 | Lido DAO | 1,18 € | 84,65K € | 1.060M € | |
175 | Boba Network | 0,206 € | 84,26K € | 80,46M € | |
176 | Fantom | 0,597 € | 84,16K € | 1.674M € | |
177 | Steem | 0,175 € | 81,11K € | 82,72M € | |
178 | Hedera Hashgraph | 0,055 € | 78,84K € | 2.063M € | |
179 | 1INCH | 0,269 € | 77,61K € | 341,70M € | |
180 | 300FIT | 0,001 € | 72,40K € | ||
181 | Cronos | 0,077 € | 71,74K € | 2.052M € | |
182 | Shentu | 0,517 € | 71,09K € | ||
183 | Curve DAO Token | 0,273 € | 69,55K € | 327,60M € | |
184 | Trader Joe | 0,351 € | 68,15K € | 120,28M € | |
185 | 0x | 0,318 € | 66,96K € | 269,42M € | |
186 | Vulcan Forged | 2,72 € | 65,53K € | 64,95M € | |
187 | AMO Coin | 0,001 € | 64,21K € | 9,74M € | |
188 | Mask Network | 2,13 € | 126,62K € | 213,10M € | |
189 | Audius | 0,123 € | 62,20K € | 155,59M € | |
190 | Function X | 0,126 € | 60,81K € | 51,51M € | |
191 | apM Coin | 0,003 € | 60,45K € | 5,16M € | |
192 | TEMCO | 0,002 € | 60,05K € | 6,18M € | |
193 | Maverick Token | 0,214 € | 59,40K € | 53,54M € | |
194 | Orchid Protocol | 0,070 € | 58,28K € | ||
195 | PancakeSwap | 1,91 € | 56,62K € | 530,00M € | |
196 | Project WITH | 0,007 € | 53,99K € | 6,77M € | |
197 | Nestree | 0,003 € | 52,35K € | 8,47M € | |
198 | Kusama | 19,58 € | 51,34K € | 303,85M € | |
199 | SuperWalk | 0,091 € | 50,40K € | 10,76M € | |
200 | GMT | 0,139 € | 49,27K € | 393,43M € | |
201 | Bella Protocol | 0,558 € | 45,44K € | 40,33M € | |
202 | Ankr | 0,027 € | 45,07K € | 62,28M € | |
203 | Flow | 0,553 € | 44,28K € | 829,51M € | |
204 | Quiztok | 0,001 € | 43,63K € | 13,13M € | |
205 | API3 | 1,47 € | 42,21K € | 126,95M € | |
206 | Civic | 0,111 € | 42,05K € | 111,30M € | |
207 | Alpha Quark Token | 0,885 € | 39,65K € | 23,73M € | |
208 | MEVerse | 0,000189 € | 76,89K € | ||
209 | Valor Token | 0,105 € | 37,34K € | 5,26M € | |
210 | IOST | 0,005 € | 36,74K € | 108,34M € | |
211 | COTI | 0,107 € | 36,55K € | 183,16M € | |
212 | Bifrost | 0,037 € | 36,39K € | 40,11M € | |
213 | IoTeX | 0,040 € | 36,24K € | 372,96M € | |
214 | JUST | 0,026 € | 35,08K € | 262,18M € | |
215 | Request | 0,096 € | 35,04K € | 73,60M € | |
216 | Dai | 0,895 € | 34,72K € | 4.906M € | |
217 | Gracy | 0,033 € | 33,81K € | ||
218 | MovieBloc | 0,003 € | 33,23K € | 47,59M € | |
219 | Kwenta | 31,97 € | 32,35K € | 13,80M € | |
220 | Axie Infinity | 4,82 € | 32,23K € | 725,73M € | |
221 | ARPA Chain | 0,042 € | 30,55K € | 63,23M € | |
222 | Cartesi | 0,128 € | 30,02K € | 100,60M € | |
223 | SafePal Token | 0,663 € | 29,54K € | ||
224 | Loopring | 0,123 € | 29,30K € | 153,80M € | |
225 | WOM Protocol | 0,021 € | 27,94K € | 4,00M € | |
226 | aelf | 0,360 € | 26,44K € | 263,71M € | |
227 | Coin98 | 0,127 € | 26,11K € | 23,49M € | |
228 | WOO Network | 0,164 € | 25,83K € | 300,93M € | |
229 | Compound | 43,41 € | 24,71K € | 140,07M € | |
230 | Decentraland | 0,292 € | 23,87K € | 557,68M € | |
231 | Enjin Coin | 0,153 € | 23,22K € | 265,04M € | |
232 | Balancer | 1,93 € | 22,95K € | 115,67M € | |
233 | GMX | 23,45 € | 21,64K € | 227,78M € | |
234 | Metadium | 0,026 € | 20,25K € | 43,87M € | |
235 | iExec RLC | 1,54 € | 19,89K € | 111,54M € | |
236 | APENFT | 0,00000038 € | 51,09K € | 380,93M € | |
237 | Tezos | 0,663 € | 16,55K € | 665,41M € | |
238 | Basic Attention Token | 0,172 € | 15,75K € | 257,11M € | |
239 | ApeCoin | 0,751 € | 12,36K € | 454,07M € | |
240 | Bancor | 0,486 € | 11,39K € | 60,68M € | |
241 | HAVAH | 0,005 € | 8,82K € | 2,43M € | |
242 | Celer Network | 0,012 € | 8,07K € | 91,85M € | |
243 | Talken | 0,036 € | 7,91K € | 7,29M € | |
244 | Hashflow | 0,148 € | 7,39K € | 30,45M € | |
245 | Klaydice | 0,008 € | 5,51K € | 2,70M € | |
246 | AhaToken | 0,004 € | 150,59 € | 25,02M € |