#
| Münze
| Preis
| Volumen (24 Stunden)
| Marktkapitalisierung
|
1 |
|
Bitcoin
|
62.170,83 € |
914,71M € |
1.229.204M € |
2 |
|
Ethereum
|
2.423,28 € |
1.081M € |
291.746M € |
3 |
|
Solana
|
155,39 € |
114,80M € |
73.034M € |
4 |
|
iExec RLC
|
1,54 € |
97,50M € |
111,39M € |
5 |
|
XRP
|
0,492 € |
59,46M € |
27.925M € |
6 |
|
Filecoin
|
3,49 € |
43,52M € |
2.067M € |
7 |
|
USDC
|
0,925 € |
24,49M € |
32.024M € |
8 |
|
EOS
|
0,448 € |
16,48M € |
445,18M € |
9 |
|
Cardano
|
0,335 € |
15,19M € |
12.483M € |
10 |
|
Avalanche
|
25,55 € |
12,55M € |
10.399M € |
11 |
|
Dogecoin
|
0,128 € |
11,71M € |
18.797M € |
12 |
|
Polkadot
|
3,99 € |
17,88M € |
5.704M € |
13 |
|
Stacks
|
1,66 € |
6,63M € |
2.488M € |
14 |
|
Litecoin
|
64,49 € |
6,67M € |
4.844M € |
15 |
|
Livepeer
|
11,37 € |
6,30M € |
401,76M € |
16 |
|
Ethereum Classic
|
17,54 € |
5,40M € |
2.618M € |
17 |
|
Ocean Protocol
|
0,545 € |
5,39M € |
330,44M € |
18 |
|
The Sandbox
|
0,251 € |
5,06M € |
599,60M € |
19 |
|
Chainlink
|
11,19 € |
5,49M € |
7.015M € |
20 |
|
Shiba Inu
|
0,000017 € |
4,10M € |
9.872M € |
21 |
|
Axie Infinity
|
4,75 € |
3,82M € |
723,67M € |
22 |
|
Moonriver
|
9,32 € |
3,77M € |
85,75M € |
23 |
|
Bitcoin Cash
|
329,70 € |
7,20M € |
6.521M € |
24 |
|
Dash
|
21,56 € |
4,01M € |
258,54M € |
25 |
|
Singularity NET
|
0,543 € |
3,55M € |
208,71M € |
26 |
|
Unifi Protocol
|
2,55 € |
3,30M € |
|
27 |
|
Storj
|
0,485 € |
3,24M € |
192,97M € |
28 |
|
Terra Classic
|
0,000086 € |
6,20M € |
585,35M € |
29 |
|
cLFI
|
1,64 € |
2,83M € |
|
30 |
|
ABBC Coin
|
0,006 € |
4,30M € |
7,58M € |
31 |
|
Bitforex
|
0,026 € |
3,46M € |
|
32 |
|
TRON
|
0,148 € |
1,98M € |
12.795M € |
33 |
|
Decentraland
|
0,293 € |
1,97M € |
568,78M € |
34 |
|
Bficoin
|
1,68 € |
1,39M € |
3,18M € |
35 |
|
Synthetix Network Token
|
1,40 € |
1,26M € |
457,98M € |
36 |
|
Golem
|
0,308 € |
1,14M € |
308,09M € |
37 |
|
Cortex
|
0,211 € |
1,04M € |
46,40M € |
38 |
|
Basic Attention Token
|
0,161 € |
999,89K € |
240,70M € |
39 |
|
Joseon Mun
|
0,011 € |
990,08K € |
|
40 |
|
The Graph
|
0,155 € |
962,13K € |
1.478M € |
41 |
|
Cheelee
|
11,88 € |
930,23K € |
674,90M € |
42 |
|
Cosmos
|
4,38 € |
872,45K € |
1.712M € |
43 |
|
Tellor
|
61,48 € |
846,47K € |
161,10M € |
44 |
|
PancakeSwap
|
1,76 € |
827,03K € |
484,90M € |
45 |
|
Polygon
|
0,344 € |
1,01M € |
914,79M € |
46 |
|
MIR COIN
|
0,052 € |
779,23K € |
|
47 |
|
APX
|
0,033 € |
742,08K € |
14,35M € |
48 |
|
Grin
|
0,026 € |
749,46K € |
2,55M € |
49 |
|
Braintrust
|
0,330 € |
693,85K € |
77,24M € |
50 |
|
Rocket Pool
|
10,59 € |
686,95K € |
219,72M € |
51 |
|
GMX
|
21,39 € |
661,73K € |
208,66M € |
52 |
|
Qtum
|
2,31 € |
656,26K € |
230,03M € |
53 |
|
CODA
|
0,290 € |
651,65K € |
|
54 |
|
Audius
|
0,119 € |
649,75K € |
150,92M € |
55 |
|
Stellar
|
0,088 € |
1,14M € |
2.624M € |
56 |
|
Tezos
|
0,634 € |
682,11K € |
639,51M € |
57 |
|
Ubex
|
0,000124 € |
585,90K € |
409,59K € |
58 |
|
Aave
|
140,11 € |
552,85K € |
2.096M € |
59 |
|
0x
|
0,323 € |
539,24K € |
273,75M € |
60 |
|
TokenAsset
|
0,288 € |
533,45K € |
|
61 |
|
Chiliz
|
0,066 € |
528,73K € |
604,35M € |
62 |
|
Origin Protocol
|
0,081 € |
517,26K € |
54,93M € |
63 |
|
Ark
|
0,527 € |
494,12K € |
97,05M € |
64 |
|
Ecomi
|
0,000349 € |
484,11K € |
|
65 |
|
JasmyCoin
|
0,018 € |
458,67K € |
890,56M € |
66 |
|
Digital Rand
|
0,061 € |
440,93K € |
|
67 |
|
Akropolis
|
0,004 € |
430,74K € |
17,13M € |
68 |
|
PAX Gold
|
2.548,91 € |
425,93K € |
495,37M € |
69 |
|
Alchemy Pay
|
0,019 € |
418,03K € |
153,07M € |
70 |
|
Frax Share
|
1,91 € |
394,70K € |
160,26M € |
71 |
|
Trust Wallet Token
|
0,969 € |
360,40K € |
403,62M € |
72 |
|
Quant
|
60,62 € |
359,96K € |
731,82M € |
73 |
|
Edelcoin
|
1,04 € |
354,11K € |
|
74 |
|
Aavegotchi
|
0,903 € |
323,45K € |
47,62M € |
75 |
|
IOTA
|
0,110 € |
318,04K € |
305,68M € |
76 |
|
Amp
|
0,004 € |
312,75K € |
316,39M € |
77 |
|
IoTeX
|
0,037 € |
308,30K € |
352,15M € |
78 |
|
Changer
|
0,010 € |
307,79K € |
|
79 |
|
Bluzelle
|
0,122 € |
281,14K € |
54,49M € |
80 |
|
ApeCoin
|
1,29 € |
280,33K € |
782,27M € |
81 |
|
Guild of Guardians
|
0,031 € |
279,09K € |
20,07M € |
82 |
|
WISE
|
0,147 € |
275,87K € |
12,43M € |
83 |
|
Convex Finance
|
1,68 € |
275,80K € |
166,21M € |
84 |
|
Beam
|
0,037 € |
275,08K € |
5,44M € |
85 |
|
Vega Coin
|
0,010 € |
272,26K € |
|
86 |
|
ARTT Network
|
0,022 € |
469,45K € |
|
87 |
|
Optimism
|
1,58 € |
252,68K € |
1.977M € |
88 |
|
Ankr
|
0,025 € |
236,55K € |
58,08M € |
89 |
|
Highstreet Token
|
1,29 € |
232,55K € |
|
90 |
|
Verox
|
15,99 € |
231,90K € |
362,01K € |
91 |
|
Pickle Finance
|
0,708 € |
228,67K € |
1,35M € |
92 |
|
BakerySwap
|
0,248 € |
223,62K € |
71,82M € |
93 |
|
ZETRIX
|
15,27 € |
215,57K € |
|
94 |
|
Viberate
|
0,063 € |
212,01K € |
12,67M € |
95 |
|
Smarty Pay
|
0,000345 € |
206,39K € |
|
96 |
|
Curve DAO Token
|
0,239 € |
195,53K € |
289,47M € |
97 |
|
Binance Coin
|
550,89 € |
192,34K € |
80.393M € |
98 |
|
FIO Protocol
|
0,029 € |
187,89K € |
23,23M € |
99 |
|
CIRI
|
0,308 € |
183,46K € |
|
100 |
|
Maker
|
1.090,32 € |
181,84K € |
947,06M € |
101 |
|
Zcash
|
34,22 € |
175,79K € |
558,68M € |
102 |
|
Radiant Capital
|
0,056 € |
162,55K € |
63,96M € |
103 |
|
mCoin
|
0,293 € |
154,92K € |
292,80M € |
104 |
|
Ravencoin
|
0,016 € |
153,35K € |
231,79M € |
105 |
|
Fantom
|
0,656 € |
153,13K € |
1.839M € |
106 |
|
ViciCoin
|
18,71 € |
145,48K € |
|
107 |
|
Ambire AdEx
|
0,169 € |
137,78K € |
24,39M € |
108 |
|
Arkham
|
1,56 € |
130,09K € |
|
109 |
|
Gnosis
|
172,89 € |
129,09K € |
447,73M € |
110 |
|
Thetan Arena
|
0,013 € |
118,65K € |
1,47M € |
111 |
|
FxBox
|
0,000014 € |
112,69K € |
|
112 |
|
Sessia
|
0,035 € |
112,16K € |
315,68K € |
113 |
|
VNX EURO
|
0,998 € |
166,79K € |
|
114 |
|
Uniswap
|
7,49 € |
105,59K € |
4.495M € |
115 |
|
Zeebu
|
3,88 € |
102,60K € |
|
116 |
|
Sologenic
|
0,082 € |
102,46K € |
32,85M € |
117 |
|
Tornado Cash
|
1,96 € |
96,30K € |
10,30M € |
118 |
|
MultiversX (Elrond)
|
24,30 € |
93,62K € |
669,21M € |
119 |
|
Shentu
|
0,546 € |
92,81K € |
|
120 |
|
Bitrise Token
|
0,00000007 € |
91,75K € |
|
121 |
|
Hamster
|
0,00000000 € |
89,83K € |
2,50M € |
122 |
|
Automata
|
0,090 € |
89,10K € |
35,92M € |
123 |
|
ROOBEE
|
0,000485 € |
88,37K € |
583,79K € |
124 |
|
Green Satoshi Token
|
0,011 € |
82,59K € |
23,01M € |
125 |
|
Evedo
|
0,003 € |
79,83K € |
44,91K € |
126 |
|
LFi
|
0,218 € |
78,30K € |
|
127 |
|
DotCube Protocol Chain
|
1,29 € |
77,68K € |
|
128 |
|
Shimmer Network
|
0,002 € |
76,00K € |
|
129 |
|
#MetaHash
|
0,125 € |
70,54K € |
483,38M € |
130 |
|
My DeFi Pet
|
0,028 € |
70,47K € |
1,18M € |
131 |
|
COMBO
|
0,402 € |
135,83K € |
28,59M € |
132 |
|
MetaMUI
|
0,033 € |
64,09K € |
|
133 |
|
1INCH
|
0,253 € |
63,54K € |
322,21M € |
134 |
|
Pollchain
|
0,001 € |
62,44K € |
|
135 |
|
Nexo
|
0,931 € |
59,81K € |
601,34M € |
136 |
|
APF Coin
|
0,665 € |
47,35K € |
|
137 |
|
GameBitCoin
|
0,327 € |
47,29K € |
|
138 |
|
SENSO
|
0,029 € |
45,50K € |
2,05M € |
139 |
|
BLOCX
|
0,045 € |
88,03K € |
|
140 |
|
AirDAO
|
0,006 € |
42,50K € |
18,04M € |
141 |
|
TOKPIE
|
0,527 € |
40,77K € |
13,17M € |
142 |
|
ExchangeCoin
|
0,014 € |
61,85K € |
415,50K € |
143 |
|
VNX Gold
|
81,00 € |
59,35K € |
818,08K € |
144 |
|
Fronk
|
0,00000001 € |
36,21K € |
|
145 |
|
Constellation
|
0,023 € |
34,21K € |
65,90M € |
146 |
|
TYO Night DAO
|
0,001 € |
33,42K € |
|
147 |
|
Dejitaru Tsuka
|
0,005 € |
64,15K € |
5,42M € |
148 |
|
META GAME CITY
|
0,276 € |
31,67K € |
|
149 |
|
VICTOR-K
|
0,000052 € |
30,88K € |
|
150 |
|
RSK Infrastructure Framework
|
0,089 € |
28,92K € |
89,32M € |
151 |
|
Zelwin
|
0,002 € |
28,44K € |
119,72K € |
152 |
|
Lattice Token
|
0,070 € |
24,47K € |
2,02M € |
153 |
|
Giant Mammoth
|
0,006 € |
20,79K € |
981,67K € |
154 |
|
Movo Smart Chain
|
0,207 € |
18,80K € |
|
155 |
|
REFUND
|
0,000003 € |
17,13K € |
|
156 |
|
Verasity
|
0,003 € |
16,93K € |
26,02M € |
157 |
|
FREE Coin
|
0,00000011 € |
16,71K € |
1,14M € |
158 |
|
Shiba Predator
|
0,00000000 € |
13,63K € |
2,29M € |
159 |
|
TNC Coin
|
0,000077 € |
13,38K € |
448,98K € |
160 |
|
Syscoin
|
0,096 € |
12,50K € |
76,56M € |
161 |
|
VNX Exchange
|
0,004 € |
11,97K € |
109,39K € |
162 |
|
Homeros
|
0,005 € |
22,24K € |
|
163 |
|
Unification
|
0,048 € |
16,44K € |
1,65M € |
164 |
|
Paypolitan Token
|
0,001 € |
9,95K € |
|
165 |
|
Minebase
|
0,023 € |
8,99K € |
|
166 |
|
VMPX
|
0,018 € |
8,18K € |
|
168 |
|
Okratech
|
0,003 € |
8,05K € |
|
169 |
|
OXBT
|
0,001 € |
7,02K € |
252,04K € |
170 |
|
Collateral Network
|
0,000045 € |
6,79K € |
|
171 |
|
T.OS
|
0,000183 € |
5,44K € |
|
172 |
|
Kunci Coin
|
0,002 € |
5,19K € |
2,25M € |
173 |
|
Monte Marketing Platform Coin
|
0,048 € |
4,37K € |
|
174 |
|
Bitcoin SV
|
44,45 € |
3,22K € |
878,86M € |
175 |
|
Pocketcoin
|
0,618 € |
3,17K € |
7,06M € |
176 |
|
DBX
|
0,000032 € |
3,10K € |
|
177 |
|
BISKIT
|
0,111 € |
2,72K € |
|
178 |
|
Novem Pro
|
0,097 € |
2,54K € |
|
179 |
|
Flare Finance
|
0,017 € |
1,23K € |
823,35K € |
180 |
|
ritestream
|
0,013 € |
982,90 € |
3,92M € |
181 |
|
Calo App
|
0,001 € |
593,31 € |
|
182 |
|
Genesys
|
0,096 € |
504,90 € |
|
183 |
|
PAAL AI
|
0,191 € |
417,04 € |
124,37M € |
184 |
|
SpiderDAO
|
0,000023 € |
399,93 € |
5,15K € |
185 |
|
AnRKey X
|
0,000043 € |
368,36 € |
3,65K € |
186 |
|
Polkastarter
|
0,252 € |
262,46 € |
25,08M € |
187 |
|
Bits Factor
|
0,000027 € |
102,23 € |
|
188 |
|
Dhahab Sports
|
0,000013 € |
83,32 € |
|
189 |
|
Terran Coin
|
0,001 € |
68,85 € |
35,02K € |
190 |
|
Gala
|
0,021 € |
58,64 € |
795,05M € |
191 |
|
Dacxi
|
0,001 € |
21,57 € |
10,58M € |
192 |
|
Mimble Wimble Coin
|
19,30 € |
19,08 € |
211,63M € |
193 |
|
G999
|
0,000324 € |
19,05 € |
|
194 |
|
DYDX (ETH)
|
1,04 € |
6,16 € |
313,78M € |
195 |
|
NEO
|
9,68 € |
5,49 € |
682,82M € |
196 |
|
Lido DAO
|
1,05 € |
5,27 € |
942,30M € |
197 |
|
Yield Guild Games
|
0,495 € |
1,25 € |
190,45M € |
198 |
|
UMAN CASH
|
0,000003 € |
0,464 € |
|
199 |
|
Timecoin Protocol
|
0,002 € |
0,000002 € |
|
200 |
|
Abyss Token
|
0,005 € |
|
1,12M € |
201 |
|
PEEPO
|
0,00000001 € |
|
|
202 |
|
SUN
|
0,017 € |
|
|
203 |
|
Pawtocol
|
0,000180 € |
|
44,69K € |
204 |
|
HXAcoin
|
0,000003 € |
|
|
205 |
|
Algorand
|
0,114 € |
|
951,38M € |
206 |
|
MilkShake Coin
|
18,18 € |
|
|
207 |
|
Compound
|
41,21 € |
|
133,00M € |
208 |
|
Rarible
|
1,70 € |
|
40,57M € |
209 |
|
Stylike Governance
|
0,000010 € |
|
|
210 |
|
ASTA
|
0,001 € |
|
2,85M € |
211 |
|
Wojak
|
0,001 € |
|
71,91M € |
212 |
|
Guacamole
|
0,00000004 € |
|
4,25M € |
213 |
|
Sushi
|
0,689 € |
|
158,93M € |
214 |
|
Litentry
|
0,641 € |
|
35,73M € |
215 |
|
ArbDoge AI
|
0,00000000 € |
|
66,20M € |
216 |
|
yearn.finance
|
4.675,94 € |
|
156,98M € |
217 |
|
GLI TOKEN
|
0,209 € |
|
|
218 |
|
Tokenlon
|
0,848 € |
|
21,48M € |
219 |
|
Cryowar
|
0,003 € |
|
|
220 |
|
Dreams Quest
|
0,000270 € |
|
421,53K € |
221 |
|
Phala Network
|
0,105 € |
|
67,28M € |
222 |
|
LooksRare Token
|
0,040 € |
|
|
223 |
|
Darwinia Network Native Token
|
0,002 € |
|
|
224 |
|
MAGIC
|
0,367 € |
|
|
225 |
|
Minati Coin
|
1,19 € |
|
|
226 |
|
Qredo
|
0,007 € |
|
6,03M € |
227 |
|
YooShi
|
0,00000002 € |
|
|
228 |
|
Illuvium
|
35,15 € |
|
173,31M € |
229 |
|
WHALE
|
0,747 € |
|
7,47M € |
230 |
|
Aurory
|
0,290 € |
|
18,78M € |
231 |
|
Ivy Live
|
0,000002 € |
|
|
232 |
|
Enjin Coin
|
0,147 € |
|
260,02M € |
233 |
|
Dogelon Mars
|
0,00000013 € |
|
72,54M € |
234 |
|
Biconomy
|
0,187 € |
|
|
235 |
|
Unidef
|
0,000001 € |
|
116,83K € |
236 |
|
Vita Inu
|
0,00000001 € |
|
9,27M € |
237 |
|
Milady Meme Coin
|
0,00000008 € |
|
69,83M € |
238 |
|
CeBioLabs
|
0,098 € |
|
|
239 |
|
MultiVAC
|
0,001 € |
|
2,19M € |
240 |
|
Terra
|
0,353 € |
|
250,79M € |
241 |
|
REVV
|
0,004 € |
|
4,28M € |
242 |
|
Bonk
|
0,000021 € |
|
1.574M € |
243 |
|
Step App - FITFI
|
0,003 € |
|
7,72M € |
244 |
|
Jot Art
|
0,00000037 € |
|
|
245 |
|
ARIVA
|
0,000014 € |
|
1,02M € |
246 |
|
ISKRA Token
|
0,022 € |
|
21,22M € |
247 |
|
BitcoinVB
|
0,096 € |
|
|
248 |
|
Razor Network
|
0,002 € |
|
752,34K € |
249 |
|
Roco Finance
|
0,033 € |
|
569,13K € |
250 |
|
Swarm
|
0,249 € |
|
15,71M € |
251 |
|
Fight Out
|
0,001 € |
|
|
252 |
|
Threshold Network
|
0,022 € |
|
199,07M € |
253 |
|
My Neighbor Alice
|
1,07 € |
|
|
254 |
|
Render
|
4,79 € |
|
2.480M € |
255 |
|
Radio Caca
|
0,000174 € |
|
72,00M € |
256 |
|
Unibot
|
6,00 € |
|
6,00M € |
257 |
|
Tether Gold
|
2.545,30 € |
|
627,48M € |
258 |
|
Gera Coin
|
0,000020 € |
|
|
259 |
|
Constitution DAO
|
0,073 € |
|
368,16M € |
260 |
|
Playermon
|
0,001 € |
|
365,95K € |
261 |
|
Immutable X
|
1,39 € |
|
1.973M € |
262 |
|
Turbo
|
0,009 € |
|
621,16M € |
263 |
|
Velas
|
0,009 € |
|
|
264 |
|
WEMIX Token
|
0,719 € |
|
|
265 |
|
Blur
|
0,239 € |
|
466,90M € |
266 |
|
Spookyswap
|
1,09 € |
|
10,27M € |
267 |
|
Binamon
|
0,004 € |
|
502,32K € |
268 |
|
ElmoERC
|
0,003 € |
|
783,45K € |
269 |
|
Dai
|
0,926 € |
|
5.390M € |
270 |
|
ULTRAPRO
|
0,010 € |
|
|
271 |
|
Klaytn
|
0,112 € |
|
652,55M € |
272 |
|
Milo Inu
|
0,00000002 € |
|
|
273 |
|
Floki Inu
|
0,000138 € |
|
1.341M € |