Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$63,876.57	0.75%	0.07%	-1.51%	$1,281,703M	$21,021M	20.07M BTC
2	Ethereum ETH	$1,870.42	-0.61%	0.14%	-3.78%	$225,248M	$5,850M	120.43M ETH
3	Tether USDT	$0.999	0.04%	0.01%	0.03%	$183,270M	$200,849M	183,413M USDT
4	BNB BNB	$591.47	0.57%	0.07%	3.06%	$78,763M	$421.48M	133.17M BNB
5	USDC USDC	$1.00	0.03%	0.01%	0.01%	$72,017M	$11,339M	72,015M USDC
6	XRP XRP	$1.08	-0.07%	-0.15%	-0.91%	$67,501M	$823.15M	62,533M XRP
7	Solana SOL	$74.02	0.59%	0.10%	-2.31%	$43,020M	$1,087M	581.19M SOL
8	TRON TRX	$0.329	0.51%	-0.01%	0.32%	$31,190M	$360.77M	94,891M TRX
9	Lido Staked Ether STETH	$1,866.78	-0.76%	0.11%	-3.85%	$18,284M	$12.17M	9.79M STETH
10	Hyperliquid HYPE	$54.18	3.08%	-0.19%	-4.96%	$12,052M	$145.69M	222.45M HYPE
11	Dogecoin DOGE	$0.070	-0.25%	-0.05%	-2.22%	$10,493M	$400.32M	149,148M DOGE
12	Usds USDS	$1.000	0.05%	0.01%	0.03%	$9,895M	$63.03M	9,897M USDS
13	LEO Token LEO	$9.75	-0.16%	0.01%	0.28%	$8,983M	$181.34K	920.88M LEO
14	Rain Protocol RAIN	$0.013	-1.70%	0.23%	-6.88%	$8,831M	$6.90M	694,481M RAIN
15	Wrapped Liquid Staked Ether 2.0 WSTETH	$2,319.30	-0.57%	0.13%	-3.76%	$8,454M	$10.58M	3.65M WSTETH
16	Zcash ZEC	$486.20	-0.38%	-0.33%	-0.09%	$7,939M	$229.43M	16.33M ZEC
17	Cardano ADA	$0.194	3.75%	0.23%	22.54%	$7,536M	$501.67M	38,794M ADA
18	Wrapped Bitcoin WBTC	$63,877.87	0.71%	0.10%	-1.51%	$7,418M	$89.39M	116.13K WBTC
19	Monero XMR	$360.76	-0.84%	-0.32%	3.88%	$6,778M	$114.01M	18.79M XMR
20	WhiteBIT Coin WBT	$55.34	0.14%	0.08%	-2.57%	$6,528M	$67.72M	117.96M WBT
21	Chainlink LINK	$8.24	-1.16%	0.09%	-4.24%	$6,166M	$151.22M	748.10M LINK
22	Coinbase Wrapped BTC CBBTC	$63,885.74	0.76%	0.07%	-1.50%	$6,078M	$335.21M	95.14K CBBTC
23	Stellar XLM	$0.172	-1.10%	0.34%	-2.39%	$5,897M	$89.10M	34,270M XLM
24	Dai DAI	$1.00	0.03%	0.03%	0.01%	$4,634M	$985.17M	4,633M DAI
25	WETH WETH	$1,870.41	-0.59%	0.14%	-3.78%	$4,481M	$499.09M	2.40M WETH
26	Canton Network CC	$0.114	-2.06%	-0.45%	-6.95%	$4,450M	$3.44M	39,125M CC
27	Bitcoin Cash BCH	$213.97	0.21%	0.31%	-0.95%	$4,251M	$51.99M	19.87M BCH
28	USD1 USD1	$0.999	0.00%	0.02%	0.03%	$4,218M	$434.52M	4,222M USD1
29	Ethena USDe USDE	$1.00	0.04%	0.01%	0.02%	$4,021M	$47.52M	4,020M USDE
30	Gram (prev. Toncoin) GRAM	$1.42	-0.48%	0.37%	-4.59%	$3,875M	$10.21M	2,739M GRAM
31	Litecoin LTC	$44.31	-1.13%	0.27%	-4.80%	$3,348M	$175.29M	75.56M LTC
32	Global Dollar USDG	$1.00	-0.01%	-0.05%	-0.02%	$3,242M	$70.94M	3,241M USDG
33	Wrapped eETH WEETH	$2,058.88	-0.56%	0.12%	-3.68%	$3,229M	$10.45M	1.57M WEETH
34	Hedera Hashgraph HBAR	$0.070	1.10%	-0.20%	2.30%	$3,085M	$21.27M	43,791M HBAR
35	sUSDS sUSDS	$1.11	0.01%	0.01%	0.01%	$3,045M	$824.40K	2,755M sUSDS
36	Shiba Inu SHIB	$0.000005	2.01%	0.21%	0.03%	$2,960M	$77.98M	589,264,883M SHIB
37	PayPal USD PYUSD	$1.000	0.09%	0.01%	0.07%	$2,844M	$31.57M	2,845M PYUSD
38	Sui SUI	$0.694	0.35%	-0.02%	-0.96%	$2,826M	$79.59M	4,075M SUI
39	Avalanche AVAX	$6.59	0.08%	0.32%	-0.07%	$2,782M	$119.08M	422.28M AVAX
40	Cronos CRO	$0.055	-0.13%	0.16%	-2.80%	$2,593M	$1.51M	47,298M CRO
41	Uniswap UNI	$3.92	-6.99%	0.61%	3.13%	$2,450M	$189.21M	625.34M UNI
42	Near Protocol NEAR	$1.74	2.04%	-0.32%	0.36%	$2,264M	$111.44M	1,301M NEAR
43	BitTensor TAO	$191.17	-1.01%	0.32%	-0.77%	$1,835M	$65.41M	9.60M TAO
44	Ondo ONDO	$0.375	-3.19%	0.46%	-6.50%	$1,826M	$82.32M	4,869M ONDO
45	OKB OKB	$85.95	0.18%	-0.04%	-0.04%	$1,805M	$15.25M	21.00M OKB
46	PAX Gold PAXG	$4,050.78	-0.33%	0.25%	-0.42%	$1,790M	$81.00M	441.93K PAXG
47	Official World Liberty Financial WLFI	$0.055	-0.53%	0.61%	0.53%	$1,752M	$7.63M	31,776M WLFI
48	Ethena Staked USDe SUSDE	$1.24	0.03%	-0.01%	0.07%	$1,588M	$3.79M	1,279M SUSDE
49	MemeCore M	$1.15	-1.86%	0.69%	-3.88%	$1,535M	$2.65M	1,331M M
50	Aave AAVE	$92.96	0.59%	0.08%	-6.36%	$1,433M	$167.45M	15.42M AAVE

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$63,876.57

0.75%

0.07%

-1.51%

$1,281,703M

$21,021M

20.07M BTC

Ethereum ETH

$1,870.42

-0.61%

0.14%

-3.78%

$225,248M

$5,850M

120.43M ETH

Tether USDT

$0.999

0.04%

0.01%

0.03%

$183,270M

$200,849M

183,413M USDT

BNB BNB

$591.47

0.57%

0.07%

3.06%

$78,763M

$421.48M

133.17M BNB

USDC USDC

$1.00

0.03%

0.01%

$72,017M

$11,339M

72,015M USDC

XRP XRP

$1.08

-0.07%

-0.15%

-0.91%

$67,501M

$823.15M

62,533M XRP

Solana SOL

$74.02

0.59%

0.10%

-2.31%

$43,020M

$1,087M

581.19M SOL

TRON TRX

$0.329

0.51%

-0.01%

0.32%

$31,190M

$360.77M

94,891M TRX

Lido Staked Ether STETH

$1,866.78

-0.76%

0.11%

-3.85%

$18,284M

$12.17M

9.79M STETH

Hyperliquid HYPE

$54.18

3.08%

-0.19%

-4.96%

$12,052M

$145.69M

222.45M HYPE

Dogecoin DOGE

$0.070

-0.25%

-0.05%

-2.22%

$10,493M

$400.32M

149,148M DOGE

Usds USDS

$1.000

0.05%

0.01%

0.03%

$9,895M

$63.03M

9,897M USDS

LEO Token LEO

$9.75

-0.16%

0.01%

0.28%

$8,983M

$181.34K

920.88M LEO

Rain Protocol RAIN

$0.013

-1.70%

0.23%

-6.88%

$8,831M

$6.90M

694,481M RAIN

Wrapped Liquid Staked Ether 2.0 WSTETH

$2,319.30

-0.57%

0.13%

-3.76%

$8,454M

$10.58M

3.65M WSTETH

Zcash ZEC

$486.20

-0.38%

-0.33%

-0.09%

$7,939M

$229.43M

16.33M ZEC

Cardano ADA

$0.194

3.75%

0.23%

22.54%

$7,536M

$501.67M

38,794M ADA

Wrapped Bitcoin WBTC

$63,877.87

0.71%

0.10%

-1.51%

$7,418M

$89.39M

116.13K WBTC

Monero XMR

$360.76

-0.84%

-0.32%

3.88%

$6,778M

$114.01M

18.79M XMR

WhiteBIT Coin WBT

$55.34

0.14%

0.08%

-2.57%

$6,528M

$67.72M

117.96M WBT

Chainlink LINK

$8.24

-1.16%

0.09%

-4.24%

$6,166M

$151.22M

748.10M LINK

Coinbase Wrapped BTC CBBTC

$63,885.74

0.76%

0.07%

-1.50%

$6,078M

$335.21M

95.14K CBBTC

Stellar XLM

$0.172

-1.10%

0.34%

-2.39%

$5,897M

$89.10M

34,270M XLM

Dai DAI

$1.00

0.03%

0.01%

$4,634M

$985.17M

4,633M DAI

WETH WETH

$1,870.41

-0.59%

0.14%

-3.78%

$4,481M

$499.09M

2.40M WETH

Canton Network CC

$0.114

-2.06%

-0.45%

-6.95%

$4,450M

$3.44M

39,125M CC

Bitcoin Cash BCH

$213.97

0.21%

0.31%

-0.95%

$4,251M

$51.99M

19.87M BCH

USD1 USD1

$0.999

0.00%

0.02%

0.03%

$4,218M

$434.52M

4,222M USD1

Ethena USDe USDE

$1.00

0.04%

0.01%

0.02%

$4,021M

$47.52M

4,020M USDE

Gram (prev. Toncoin) GRAM

$1.42

-0.48%

0.37%

-4.59%

$3,875M

$10.21M

2,739M GRAM

Litecoin LTC

$44.31

-1.13%

0.27%

-4.80%

$3,348M

$175.29M

75.56M LTC

Global Dollar USDG

$1.00

-0.01%

-0.05%

-0.02%

$3,242M

$70.94M

3,241M USDG

Wrapped eETH WEETH

$2,058.88

-0.56%

0.12%

-3.68%

$3,229M

$10.45M

1.57M WEETH

Hedera Hashgraph HBAR

$0.070

1.10%

-0.20%

2.30%

$3,085M

$21.27M

43,791M HBAR

sUSDS sUSDS

$1.11

0.01%

$3,045M

$824.40K

2,755M sUSDS

Shiba Inu SHIB

$0.000005

2.01%

0.21%

0.03%

$2,960M

$77.98M

589,264,883M SHIB

PayPal USD PYUSD

$1.000

0.09%

0.01%

0.07%

$2,844M

$31.57M

2,845M PYUSD

Sui SUI

$0.694

0.35%

-0.02%

-0.96%

$2,826M

$79.59M

4,075M SUI

Avalanche AVAX

$6.59

0.08%

0.32%

-0.07%

$2,782M

$119.08M

422.28M AVAX

Cronos CRO

$0.055

-0.13%

0.16%

-2.80%

$2,593M

$1.51M

47,298M CRO

Uniswap UNI

$3.92

-6.99%

0.61%

3.13%

$2,450M

$189.21M

625.34M UNI

Near Protocol NEAR

$1.74

2.04%

-0.32%

0.36%

$2,264M

$111.44M

1,301M NEAR

BitTensor TAO

$191.17

-1.01%

0.32%

-0.77%

$1,835M

$65.41M

9.60M TAO

Ondo ONDO

$0.375

-3.19%

0.46%

-6.50%

$1,826M

$82.32M

4,869M ONDO

OKB OKB

$85.95

0.18%

-0.04%

$1,805M

$15.25M

21.00M OKB

PAX Gold PAXG

$4,050.78

-0.33%

0.25%

-0.42%

$1,790M

$81.00M

441.93K PAXG

Official World Liberty Financial WLFI

$0.055

-0.53%

0.61%

0.53%

$1,752M

$7.63M

31,776M WLFI

Ethena Staked USDe SUSDE

$1.24

0.03%

-0.01%

0.07%

$1,588M

$3.79M

1,279M SUSDE

MemeCore M

$1.15

-1.86%

0.69%

-3.88%

$1,535M

$2.65M

1,331M M

Aave AAVE

$92.96

0.59%

0.08%

-6.36%

$1,433M

$167.45M

15.42M AAVE

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

GPU	$0.011
GRVT Token	$0.267
AEON	$0.068

MemeCore	0.69%
Official World Liberty Financial	0.61%
Uniswap	0.61%

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter