Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$62,168.20	2.58%	0.18%	-15.58%	$1,245,839M	$27,902M	20.04M BTC
2	Ethereum ETH	$1,630.08	5.04%	0.02%	-18.71%	$196,305M	$11,359M	120.43M ETH
3	Tether USDT	$1.000	0.03%	0.01%	0.08%	$186,958M	$45,628M	186,959M USDT
4	BNB BNB	$594.27	3.58%	0.53%	-17.04%	$82,714M	$898.54M	139.18M BNB
5	USDC USDC	$1.00	0.02%	0.00%	0.00%	$75,570M	$14,949M	75,564M USDC
6	XRP XRP	$1.14	4.80%	0.39%	-14.52%	$70,572M	$1,649M	62,054M XRP
7	Solana SOL	$65.13	5.59%	0.32%	-20.38%	$37,728M	$2,349M	579.30M SOL
8	TRON TRX	$0.327	1.90%	-0.21%	-6.24%	$28,279M	$549.69M	86,363M TRX
9	Hyperliquid HYPE	$58.52	2.20%	0.35%	-15.13%	$19,540M	$426.35M	333.93M HYPE
10	Lido Staked Ether STETH	$1,629.76	5.03%	0.04%	-18.60%	$15,963M	$12.48M	9.79M STETH
11	Dogecoin DOGE	$0.085	5.26%	0.33%	-14.64%	$12,657M	$616.16M	149,148M DOGE
12	Usds USDS	$1.00	0.04%	0.02%	0.02%	$11,079M	$90.20M	11,077M USDS
13	LEO Token LEO	$9.53	-0.26%	-0.01%	-4.70%	$8,777M	$2.03M	920.88M LEO
14	Wrapped Bitcoin WBTC	$62,034.92	2.64%	0.20%	-15.55%	$8,138M	$147.67M	131.18K WBTC
15	Wrapped Liquid Staked Ether 2.0 WSTETH	$2,014.41	5.04%	0.03%	-18.68%	$7,163M	$7.33M	3.56M WSTETH
16	Stellar XLM	$0.207	-0.62%	1.82%	-16.84%	$6,969M	$829.33M	33,728M XLM
17	Zcash ZEC	$418.45	15.78%	-1.26%	-23.82%	$6,833M	$1,737M	16.33M ZEC
18	WhiteBIT Coin WBT	$44.37	2.88%	0.17%	-17.61%	$6,395M	$211.99M	144.12M WBT
19	Cardano ADA	$0.163	3.18%	0.46%	-30.25%	$6,292M	$480.80M	38,672M ADA
20	WETH WETH	$1,629.66	5.10%	0.03%	-18.70%	$6,137M	$475.25M	3.77M WETH
21	Canton Network CC	$0.168	6.62%	-1.03%	9.01%	$5,849M	$22.32M	34,902M CC
22	Monero XMR	$309.77	3.43%	0.20%	-13.82%	$5,714M	$125.19M	18.45M XMR
23	Ethena USDe USDE	$1.000	0.02%	0.00%	0.05%	$5,419M	$49.33M	5,420M USDE
24	Ethena Staked USDe SUSDE	$1.23	0.04%	0.01%	0.16%	$5,008M	$12.98M	4,058M SUSDE
25	Chainlink LINK	$7.74	5.79%	0.17%	-14.60%	$4,849M	$256.11M	626.85M LINK
26	Wrapped eETH WEETH	$1,786.26	5.09%	0.03%	-18.68%	$4,683M	$2.52M	2.62M WEETH
27	Toncoin TON	$1.72	8.37%	1.30%	-8.35%	$4,589M	$183.10M	2,674M TON
28	Binance Bitcoin BTCB	$62,201.66	2.66%	0.27%	-15.54%	$4,547M	$61.79M	73.11K BTCB
29	Rain Protocol RAIN	$0.013	3.75%	-0.03%	-6.94%	$4,516M	$15.74M	339,724M RAIN
30	Bitcoin Cash BCH	$224.63	4.85%	0.42%	-24.83%	$4,462M	$111.13M	19.87M BCH
31	OKB OKB	$71.42	3.84%	0.19%	-23.31%	$4,285M	$18.35M	60.00M OKB
32	MemeCore M	$3.14	10.46%	0.26%	5.58%	$4,112M	$8.06M	1,310M M
33	Hedera Hashgraph HBAR	$0.081	4.03%	0.03%	-14.65%	$3,522M	$49.06M	43,374M HBAR
34	Dai DAI	$1.00	0.06%	0.00%	0.02%	$3,330M	$858.64M	3,329M DAI
35	Litecoin LTC	$42.06	0.12%	0.00%	-18.61%	$3,178M	$353.62M	75.56M LTC
36	sUSDS sUSDS	$1.10	0.04%	0.01%	0.06%	$3,029M	$23.51M	2,755M sUSDS
37	Sui SUI	$0.746	5.84%	0.20%	-14.85%	$3,004M	$418.15M	4,029M SUI
38	Coinbase Wrapped BTC CBBTC	$62,167.82	2.61%	0.18%	-15.58%	$2,963M	$351.49M	47.67K CBBTC
39	Avalanche AVAX	$6.70	1.16%	0.08%	-24.42%	$2,829M	$190.75M	422.28M AVAX
40	Shiba Inu SHIB	$0.000005	4.31%	0.27%	-13.72%	$2,768M	$52.16M	589,264,883M SHIB
41	Near Protocol NEAR	$2.04	9.73%	1.51%	-10.07%	$2,420M	$548.23M	1,185M NEAR
42	USD1 USD1	$1.000	0.02%	0.00%	0.09%	$2,128M	$446.38M	2,128M USD1
43	BitTensor TAO	$210.05	8.37%	-0.42%	-16.92%	$2,016M	$173.54M	9.60M TAO
44	PAX Gold PAXG	$4,308.46	0.28%	0.11%	-4.84%	$1,986M	$84.16M	460.97K PAXG
45	Mantle MNTL	$0.537	3.86%	0.63%	-18.85%	$1,774M	$23.18M	3,302M MNTL
46	BFUSD BFUSD	$1.000	0.01%	0.00%	0.10%	$1,700M	$724.13K	1,700M BFUSD
47	WorldCoin WDC	$0.485	22.43%	-1.92%	46.31%	$1,641M	$515.31M	3,385M WDC
48	Cronos CRO	$0.060	3.34%	0.17%	-10.83%	$1,595M	$6.23M	26,572M CRO
49	Uniswap UNI	$2.52	4.19%	0.62%	-15.33%	$1,516M	$97.87M	600.43M UNI
51	First Digital USD FDUSD	$0.998	0.00%	-0.01%	-0.07%	$1,449M	$116.99M	1,452M FDUSD

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$62,168.20

2.58%

0.18%

-15.58%

$1,245,839M

$27,902M

20.04M BTC

Ethereum ETH

$1,630.08

5.04%

0.02%

-18.71%

$196,305M

$11,359M

120.43M ETH

Tether USDT

$1.000

0.03%

0.01%

0.08%

$186,958M

$45,628M

186,959M USDT

BNB BNB

$594.27

3.58%

0.53%

-17.04%

$82,714M

$898.54M

139.18M BNB

USDC USDC

$1.00

0.02%

0.00%

$75,570M

$14,949M

75,564M USDC

XRP XRP

$1.14

4.80%

0.39%

-14.52%

$70,572M

$1,649M

62,054M XRP

Solana SOL

$65.13

5.59%

0.32%

-20.38%

$37,728M

$2,349M

579.30M SOL

TRON TRX

$0.327

1.90%

-0.21%

-6.24%

$28,279M

$549.69M

86,363M TRX

Hyperliquid HYPE

$58.52

2.20%

0.35%

-15.13%

$19,540M

$426.35M

333.93M HYPE

Lido Staked Ether STETH

$1,629.76

5.03%

0.04%

-18.60%

$15,963M

$12.48M

9.79M STETH

Dogecoin DOGE

$0.085

5.26%

0.33%

-14.64%

$12,657M

$616.16M

149,148M DOGE

Usds USDS

$1.00

0.04%

0.02%

$11,079M

$90.20M

11,077M USDS

LEO Token LEO

$9.53

-0.26%

-0.01%

-4.70%

$8,777M

$2.03M

920.88M LEO

Wrapped Bitcoin WBTC

$62,034.92

2.64%

0.20%

-15.55%

$8,138M

$147.67M

131.18K WBTC

Wrapped Liquid Staked Ether 2.0 WSTETH

$2,014.41

5.04%

0.03%

-18.68%

$7,163M

$7.33M

3.56M WSTETH

Stellar XLM

$0.207

-0.62%

1.82%

-16.84%

$6,969M

$829.33M

33,728M XLM

Zcash ZEC

$418.45

15.78%

-1.26%

-23.82%

$6,833M

$1,737M

16.33M ZEC

WhiteBIT Coin WBT

$44.37

2.88%

0.17%

-17.61%

$6,395M

$211.99M

144.12M WBT

Cardano ADA

$0.163

3.18%

0.46%

-30.25%

$6,292M

$480.80M

38,672M ADA

WETH WETH

$1,629.66

5.10%

0.03%

-18.70%

$6,137M

$475.25M

3.77M WETH

Canton Network CC

$0.168

6.62%

-1.03%

9.01%

$5,849M

$22.32M

34,902M CC

Monero XMR

$309.77

3.43%

0.20%

-13.82%

$5,714M

$125.19M

18.45M XMR

Ethena USDe USDE

$1.000

0.02%

0.00%

0.05%

$5,419M

$49.33M

5,420M USDE

Ethena Staked USDe SUSDE

$1.23

0.04%

0.01%

0.16%

$5,008M

$12.98M

4,058M SUSDE

Chainlink LINK

$7.74

5.79%

0.17%

-14.60%

$4,849M

$256.11M

626.85M LINK

Wrapped eETH WEETH

$1,786.26

5.09%

0.03%

-18.68%

$4,683M

$2.52M

2.62M WEETH

Toncoin TON

$1.72

8.37%

1.30%

-8.35%

$4,589M

$183.10M

2,674M TON

Binance Bitcoin BTCB

$62,201.66

2.66%

0.27%

-15.54%

$4,547M

$61.79M

73.11K BTCB

Rain Protocol RAIN

$0.013

3.75%

-0.03%

-6.94%

$4,516M

$15.74M

339,724M RAIN

Bitcoin Cash BCH

$224.63

4.85%

0.42%

-24.83%

$4,462M

$111.13M

19.87M BCH

OKB OKB

$71.42

3.84%

0.19%

-23.31%

$4,285M

$18.35M

60.00M OKB

MemeCore M

$3.14

10.46%

0.26%

5.58%

$4,112M

$8.06M

1,310M M

Hedera Hashgraph HBAR

$0.081

4.03%

0.03%

-14.65%

$3,522M

$49.06M

43,374M HBAR

Dai DAI

$1.00

0.06%

0.00%

0.02%

$3,330M

$858.64M

3,329M DAI

Litecoin LTC

$42.06

0.12%

0.00%

-18.61%

$3,178M

$353.62M

75.56M LTC

sUSDS sUSDS

$1.10

0.04%

0.01%

0.06%

$3,029M

$23.51M

2,755M sUSDS

Sui SUI

$0.746

5.84%

0.20%

-14.85%

$3,004M

$418.15M

4,029M SUI

Coinbase Wrapped BTC CBBTC

$62,167.82

2.61%

0.18%

-15.58%

$2,963M

$351.49M

47.67K CBBTC

Avalanche AVAX

$6.70

1.16%

0.08%

-24.42%

$2,829M

$190.75M

422.28M AVAX

Shiba Inu SHIB

$0.000005

4.31%

0.27%

-13.72%

$2,768M

$52.16M

589,264,883M SHIB

Near Protocol NEAR

$2.04

9.73%

1.51%

-10.07%

$2,420M

$548.23M

1,185M NEAR

USD1 USD1

$1.000

0.02%

0.00%

0.09%

$2,128M

$446.38M

2,128M USD1

BitTensor TAO

$210.05

8.37%

-0.42%

-16.92%

$2,016M

$173.54M

9.60M TAO

PAX Gold PAXG

$4,308.46

0.28%

0.11%

-4.84%

$1,986M

$84.16M

460.97K PAXG

Mantle MNTL

$0.537

3.86%

0.63%

-18.85%

$1,774M

$23.18M

3,302M MNTL

BFUSD BFUSD

$1.000

0.01%

0.00%

0.10%

$1,700M

$724.13K

1,700M BFUSD

WorldCoin WDC

$0.485

22.43%

-1.92%

46.31%

$1,641M

$515.31M

3,385M WDC

Cronos CRO

$0.060

3.34%

0.17%

-10.83%

$1,595M

$6.23M

26,572M CRO

Uniswap UNI

$2.52

4.19%

0.62%

-15.33%

$1,516M

$97.87M

600.43M UNI

First Digital USD FDUSD

$0.998

0.00%

-0.01%

-0.07%

$1,449M

$116.99M

1,452M FDUSD

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

Toyota Tokenized Stock (Ondo)	$177.66
XMAQUINA	$0.030
Oklo Tokenized Stock (Ondo)	$57.36

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter