Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$84,700.97	2.07%	0.14%	3.92%	$1,702,631M	$24,237M	20.10M BTC
2	Ethereum ETH	$2,497.41	1.57%	0.14%	3.49%	$305,058M	$10,336M	122.15M ETH
3	Tether USDT	$0.999	-0.02%	-0.02%	0.01%	$182,772M	$51,060M	182,942M USDT
4	BNB BNB	$749.56	0.97%	0.03%	2.96%	$98,577M	$579.51M	131.51M BNB
5	XRP XRP	$1.39	3.55%	-0.30%	3.95%	$87,458M	$1,490M	63,130M XRP
6	USDC USDC	$1.000	-0.02%	-0.01%	-0.02%	$72,513M	$13,480M	72,517M USDC
7	Solana SOL	$108.22	1.23%	-0.03%	3.78%	$63,810M	$1,737M	589.60M SOL
8	TRON TRX	$0.331	-0.09%	-0.08%	-0.37%	$31,440M	$348.31M	95,007M TRX
9	Lido Staked Ether STETH	$2,496.88	1.41%	0.14%	3.75%	$24,455M	$5.74M	9.79M STETH
10	Zcash ZEC	$1,352.91	6.30%	0.14%	19.09%	$22,091M	$1,214M	16.33M ZEC
11	Hyperliquid HYPE	$81.48	0.38%	0.22%	0.86%	$18,125M	$220.52M	222.45M HYPE
12	Dogecoin DOGE	$0.083	1.42%	0.03%	1.59%	$14,238M	$389.83M	171,436M DOGE
13	Monero XMR	$620.15	-0.11%	0.76%	12.09%	$11,672M	$348.04M	18.82M XMR
14	Wrapped Liquid Staked Ether 2.0 WSTETH	$3,113.56	1.58%	0.12%	3.57%	$11,349M	$8.93M	3.65M WSTETH
15	Usds USDS	$1.000	-0.04%	-0.02%	-0.02%	$10,024M	$158.05M	10,026M USDS
16	WhiteBIT Coin WBT	$82.73	1.93%	0.17%	3.82%	$9,827M	$108.27M	118.79M WBT
17	Wrapped Bitcoin WBTC	$84,498.75	1.98%	0.11%	3.80%	$9,813M	$153.20M	116.13K WBTC
18	Chainlink LINK	$12.69	2.92%	0.10%	2.43%	$9,728M	$229.29M	766.85M LINK
19	Cardano ADA	$0.229	2.21%	0.07%	0.10%	$8,913M	$193.18M	38,941M ADA
20	LEO Token LEO	$9.04	0.27%	0.01%	0.12%	$8,313M	$166.99K	919.86M LEO
21	Coinbase Wrapped BTC CBBTC	$84,735.36	2.09%	0.13%	3.93%	$8,046M	$288.54M	94.95K CBBTC
22	Near Protocol NEAR	$5.35	7.60%	1.08%	10.53%	$7,012M	$1,218M	1,310M NEAR
23	Stellar XLM	$0.185	1.82%	-0.12%	0.92%	$6,530M	$136.85M	35,224M XLM
24	Rain Protocol RAIN	$0.009	-1.62%	0.09%	0.50%	$6,514M	$2.53M	710,830M RAIN
25	Bitcoin Cash BCH	$289.08	1.97%	0.53%	7.85%	$5,806M	$113.15M	20.08M BCH
26	WETH WETH	$2,496.76	1.55%	0.12%	3.45%	$5,524M	$363.10M	2.21M WETH
27	Wrapped eETH WEETH	$2,761.06	1.55%	0.12%	3.50%	$5,480M	$2.70M	1.98M WEETH
28	sUSDS sUSDS	$1.11	-0.28%	0.06%	0.05%	$4,827M	$92.39K	4,340M sUSDS
29	Uniswap UNI	$7.64	1.29%	0.59%	7.30%	$4,774M	$353.16M	624.64M UNI
30	Litecoin LTC	$62.05	1.20%	0.09%	4.45%	$4,688M	$274.05M	75.56M LTC
31	Dai DAI	$1.000	-0.01%	-0.01%	0.00%	$4,598M	$577.87M	4,598M DAI
32	Canton Network CC	$0.115	9.65%	-0.12%	0.25%	$4,547M	$11.14M	39,387M CC
33	Sui SUI	$1.05	1.42%	0.07%	2.33%	$4,311M	$319.92M	4,118M SUI
34	Avalanche AVAX	$9.86	0.61%	0.15%	-1.25%	$4,164M	$214.92M	422.28M AVAX
35	Ethena USDe USDE	$1.000	-0.02%	-0.01%	0.01%	$4,072M	$25.81M	4,072M USDE
36	USD1 USD1	$0.999	-0.03%	-0.03%	0.00%	$3,989M	$675.69M	3,994M USD1
37	Gram (prev. Toncoin) GRAM	$1.36	1.04%	0.89%	0.53%	$3,859M	$17.82M	2,832M GRAM
38	Hedera Hashgraph HBAR	$0.085	1.24%	-0.57%	0.73%	$3,751M	$62.93M	44,027M HBAR
39	Bitway BTW	$1.64	-9.09%	-0.56%	-31.75%	$3,610M	$18.73M	2,200M BTW
40	Global Dollar USDG	$1.00	0.00%	-0.01%	-0.01%	$3,167M	$203.64M	3,166M USDG
41	Shiba Inu SHIB	$0.000005	1.35%	0.05%	2.63%	$3,069M	$36.61M	589,238,298M SHIB
42	Cronos CRO	$0.059	1.55%	-0.06%	1.13%	$2,978M	$4.53M	50,733M CRO
43	Ethena ENA	$0.218	10.13%	0.14%	10.98%	$2,925M	$354.71M	13,406M ENA
44	PayPal USD PYUSD	$1.000	-0.04%	-0.02%	-0.03%	$2,915M	$47.39M	2,915M PYUSD
45	BitTensor TAO	$276.79	0.11%	0.44%	2.65%	$2,657M	$126.18M	9.60M TAO
46	Quant QNT	$208.71	6.30%	-0.43%	2.35%	$2,520M	$97.70M	12.07M QNT
47	OKB OKB	$116.91	1.16%	-0.06%	-4.51%	$2,455M	$15.77M	21.00M OKB
48	Aave AAVE	$157.11	0.70%	-0.45%	2.49%	$2,422M	$189.90M	15.42M AAVE
49	Pump.fun PUMP	$0.005	8.76%	-0.33%	8.95%	$2,389M	$117.57M	461,788M PUMP
50	Ondo ONDO	$0.469	2.88%	-0.21%	4.72%	$2,282M	$83.06M	4,869M ONDO

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$84,700.97

2.07%

0.14%

3.92%

$1,702,631M

$24,237M

20.10M BTC

Ethereum ETH

$2,497.41

1.57%

0.14%

3.49%

$305,058M

$10,336M

122.15M ETH

Tether USDT

$0.999

-0.02%

0.01%

$182,772M

$51,060M

182,942M USDT

BNB BNB

$749.56

0.97%

0.03%

2.96%

$98,577M

$579.51M

131.51M BNB

XRP XRP

$1.39

3.55%

-0.30%

3.95%

$87,458M

$1,490M

63,130M XRP

USDC USDC

$1.000

-0.02%

-0.01%

-0.02%

$72,513M

$13,480M

72,517M USDC

Solana SOL

$108.22

1.23%

-0.03%

3.78%

$63,810M

$1,737M

589.60M SOL

TRON TRX

$0.331

-0.09%

-0.08%

-0.37%

$31,440M

$348.31M

95,007M TRX

Lido Staked Ether STETH

$2,496.88

1.41%

0.14%

3.75%

$24,455M

$5.74M

9.79M STETH

Zcash ZEC

$1,352.91

6.30%

0.14%

19.09%

$22,091M

$1,214M

16.33M ZEC

Hyperliquid HYPE

$81.48

0.38%

0.22%

0.86%

$18,125M

$220.52M

222.45M HYPE

Dogecoin DOGE

$0.083

1.42%

0.03%

1.59%

$14,238M

$389.83M

171,436M DOGE

Monero XMR

$620.15

-0.11%

0.76%

12.09%

$11,672M

$348.04M

18.82M XMR

Wrapped Liquid Staked Ether 2.0 WSTETH

$3,113.56

1.58%

0.12%

3.57%

$11,349M

$8.93M

3.65M WSTETH

Usds USDS

$1.000

-0.04%

-0.02%

$10,024M

$158.05M

10,026M USDS

WhiteBIT Coin WBT

$82.73

1.93%

0.17%

3.82%

$9,827M

$108.27M

118.79M WBT

Wrapped Bitcoin WBTC

$84,498.75

1.98%

0.11%

3.80%

$9,813M

$153.20M

116.13K WBTC

Chainlink LINK

$12.69

2.92%

0.10%

2.43%

$9,728M

$229.29M

766.85M LINK

Cardano ADA

$0.229

2.21%

0.07%

0.10%

$8,913M

$193.18M

38,941M ADA

LEO Token LEO

$9.04

0.27%

0.01%

0.12%

$8,313M

$166.99K

919.86M LEO

Coinbase Wrapped BTC CBBTC

$84,735.36

2.09%

0.13%

3.93%

$8,046M

$288.54M

94.95K CBBTC

Near Protocol NEAR

$5.35

7.60%

1.08%

10.53%

$7,012M

$1,218M

1,310M NEAR

Stellar XLM

$0.185

1.82%

-0.12%

0.92%

$6,530M

$136.85M

35,224M XLM

Rain Protocol RAIN

$0.009

-1.62%

0.09%

0.50%

$6,514M

$2.53M

710,830M RAIN

Bitcoin Cash BCH

$289.08

1.97%

0.53%

7.85%

$5,806M

$113.15M

20.08M BCH

WETH WETH

$2,496.76

1.55%

0.12%

3.45%

$5,524M

$363.10M

2.21M WETH

Wrapped eETH WEETH

$2,761.06

1.55%

0.12%

3.50%

$5,480M

$2.70M

1.98M WEETH

sUSDS sUSDS

$1.11

-0.28%

0.06%

0.05%

$4,827M

$92.39K

4,340M sUSDS

Uniswap UNI

$7.64

1.29%

0.59%

7.30%

$4,774M

$353.16M

624.64M UNI

Litecoin LTC

$62.05

1.20%

0.09%

4.45%

$4,688M

$274.05M

75.56M LTC

Dai DAI

$1.000

-0.01%

0.00%

$4,598M

$577.87M

4,598M DAI

Canton Network CC

$0.115

9.65%

-0.12%

0.25%

$4,547M

$11.14M

39,387M CC

Sui SUI

$1.05

1.42%

0.07%

2.33%

$4,311M

$319.92M

4,118M SUI

Avalanche AVAX

$9.86

0.61%

0.15%

-1.25%

$4,164M

$214.92M

422.28M AVAX

Ethena USDe USDE

$1.000

-0.02%

-0.01%

0.01%

$4,072M

$25.81M

4,072M USDE

USD1 USD1

$0.999

-0.03%

0.00%

$3,989M

$675.69M

3,994M USD1

Gram (prev. Toncoin) GRAM

$1.36

1.04%

0.89%

0.53%

$3,859M

$17.82M

2,832M GRAM

Hedera Hashgraph HBAR

$0.085

1.24%

-0.57%

0.73%

$3,751M

$62.93M

44,027M HBAR

Bitway BTW

$1.64

-9.09%

-0.56%

-31.75%

$3,610M

$18.73M

2,200M BTW

Global Dollar USDG

$1.00

0.00%

-0.01%

$3,167M

$203.64M

3,166M USDG

Shiba Inu SHIB

$0.000005

1.35%

0.05%

2.63%

$3,069M

$36.61M

589,238,298M SHIB

Cronos CRO

$0.059

1.55%

-0.06%

1.13%

$2,978M

$4.53M

50,733M CRO

Ethena ENA

$0.218

10.13%

0.14%

10.98%

$2,925M

$354.71M

13,406M ENA

PayPal USD PYUSD

$1.000

-0.04%

-0.02%

-0.03%

$2,915M

$47.39M

2,915M PYUSD

BitTensor TAO

$276.79

0.11%

0.44%

2.65%

$2,657M

$126.18M

9.60M TAO

Quant QNT

$208.71

6.30%

-0.43%

2.35%

$2,520M

$97.70M

12.07M QNT

OKB OKB

$116.91

1.16%

-0.06%

-4.51%

$2,455M

$15.77M

21.00M OKB

Aave AAVE

$157.11

0.70%

-0.45%

2.49%

$2,422M

$189.90M

15.42M AAVE

Pump.fun PUMP

$0.005

8.76%

-0.33%

8.95%

$2,389M

$117.57M

461,788M PUMP

Ondo ONDO

$0.469

2.88%

-0.21%

4.72%

$2,282M

$83.06M

4,869M ONDO

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

Open USD	$1.000
ALLINU	$0.004
Paid	$0.004

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter