Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$80,948.41	4.32%	0.21%	1.59%	$1,625,398M	$35,666M	20.08M BTC
2	Ethereum ETH	$2,508.04	4.52%	0.12%	0.87%	$306,026M	$13,229M	122.02M ETH
3	Tether USDT	$1.00	0.04%	0.01%	0.01%	$183,416M	$226,967M	183,381M USDT
4	BNB BNB	$724.26	4.56%	0.05%	2.14%	$96,444M	$986.95M	133.16M BNB
5	XRP XRP	$1.45	6.19%	0.15%	1.77%	$90,814M	$3,181M	62,745M XRP
6	USDC USDC	$1.00	0.01%	0.01%	0.02%	$74,351M	$17,808M	74,346M USDC
7	Solana SOL	$103.91	3.64%	0.20%	-2.68%	$60,826M	$3,098M	585.36M SOL
8	TRON TRX	$0.330	1.14%	0.05%	-2.68%	$31,305M	$401.63M	94,933M TRX
9	Lido Staked Ether STETH	$2,505.65	4.49%	0.11%	0.88%	$24,541M	$13.55M	9.79M STETH
10	Hyperliquid HYPE	$87.21	6.03%	0.30%	4.77%	$19,399M	$464.53M	222.45M HYPE
11	Zcash ZEC	$947.30	15.81%	0.97%	20.52%	$15,468M	$1,165M	16.33M ZEC
12	Dogecoin DOGE	$0.087	5.71%	0.13%	-0.31%	$14,970M	$934.46M	171,436M DOGE
13	Rain Protocol RAIN	$0.017	2.49%	0.06%	-0.57%	$12,140M	$13.43M	709,200M RAIN
14	Wrapped Liquid Staked Ether 2.0 WSTETH	$3,117.66	4.55%	0.12%	0.92%	$11,364M	$23.47M	3.65M WSTETH
15	Usds USDS	$1.00	-0.01%	0.01%	0.01%	$9,794M	$182.65M	9,792M USDS
16	Monero XMR	$507.45	-0.09%	0.08%	10.09%	$9,540M	$190.02M	18.80M XMR
17	Wrapped Bitcoin WBTC	$80,787.09	4.26%	0.15%	1.46%	$9,382M	$188.27M	116.13K WBTC
18	Chainlink LINK	$11.89	6.18%	-0.02%	1.27%	$8,895M	$432.46M	748.10M LINK
19	Cardano ADA	$0.225	9.34%	-0.19%	7.03%	$8,731M	$575.14M	38,853M ADA
20	WhiteBIT Coin WBT	$73.88	4.01%	0.17%	0.71%	$8,714M	$124.81M	117.96M WBT
21	LEO Token LEO	$9.32	-0.07%	0.02%	-1.41%	$8,575M	$354.95K	919.86M LEO
22	Coinbase Wrapped BTC CBBTC	$80,965.25	4.31%	0.19%	1.62%	$8,015M	$302.36M	99.06K CBBTC
23	Stellar XLM	$0.183	3.59%	0.13%	-0.30%	$6,369M	$144.04M	34,719M XLM
24	Wrapped eETH WEETH	$2,766.39	4.56%	0.15%	0.93%	$5,320M	$1.06M	1.92M WEETH
25	Bitcoin Cash BCH	$255.75	3.27%	0.03%	-3.32%	$5,136M	$136.96M	20.08M BCH
26	WETH WETH	$2,508.25	4.53%	0.12%	0.87%	$5,069M	$555.77M	2.02M WETH
27	sUSDS sUSDS	$1.11	-0.15%	0.02%	0.10%	$4,646M	$444.33K	4,189M sUSDS
28	Dai DAI	$1.000	-0.01%	-0.01%	0.01%	$4,598M	$1,169M	4,598M DAI
29	Canton Network CC	$0.112	1.14%	-0.01%	-0.58%	$4,402M	$7.49M	39,387M CC
30	USD1 USD1	$1.000	0.04%	0.02%	-0.01%	$4,212M	$945.50M	4,213M USD1
31	Ethena USDe USDE	$1.00	0.03%	0.01%	0.01%	$4,073M	$77.64M	4,072M USDE
32	Uniswap UNI	$6.34	11.02%	-1.43%	36.22%	$3,948M	$751.50M	623.21M UNI
33	Litecoin LTC	$51.10	1.87%	-0.04%	3.88%	$3,861M	$280.90M	75.56M LTC
34	Gram (prev. Toncoin) GRAM	$1.38	3.02%	-0.10%	-1.35%	$3,832M	$22.91M	2,781M GRAM
35	Hedera Hashgraph HBAR	$0.078	3.21%	-0.12%	0.97%	$3,430M	$44.97M	43,832M HBAR
36	Global Dollar USDG	$1.00	0.11%	-0.02%	0.18%	$3,251M	$425.58M	3,247M USDG
37	Sui SUI	$0.773	0.76%	-0.27%	1.84%	$3,167M	$444.09M	4,097M SUI
38	Avalanche AVAX	$7.50	3.38%	-0.12%	0.86%	$3,168M	$206.70M	422.28M AVAX
39	Shiba Inu SHIB	$0.000005	3.13%	-0.39%	0.55%	$3,155M	$64.33M	589,239,323M SHIB
40	PayPal USD PYUSD	$1.00	-0.01%	0.02%	0.03%	$3,027M	$64.34M	3,026M PYUSD
41	Cronos CRO	$0.058	6.68%	0.48%	-0.95%	$2,815M	$7.93M	48,533M CRO
42	Near Protocol NEAR	$1.96	3.69%	0.18%	3.98%	$2,553M	$240.70M	1,305M NEAR
43	MemeCore M	$1.04	-2.32%	-0.32%	-5.99%	$2,350M	$1.56M	2,269M M
44	OKB OKB	$108.88	2.59%	0.01%	-3.08%	$2,287M	$30.52M	21.00M OKB
45	BitTensor TAO	$227.98	4.39%	-0.13%	-6.64%	$2,188M	$132.92M	9.60M TAO
46	Aave AAVE	$133.60	5.21%	-0.26%	5.98%	$2,060M	$261.42M	15.42M AAVE
47	PAX Gold PAXG	$4,469.97	0.61%	-0.16%	-2.27%	$1,931M	$155.86M	432.10K PAXG
48	Mantle MNTL	$0.567	1.42%	-0.16%	9.80%	$1,873M	$13.70M	3,302M MNTL
49	Official World Liberty Financial WLFI	$0.058	3.07%	0.27%	-2.45%	$1,840M	$16.25M	31,777M WLFI
50	Ondo ONDO	$0.364	4.04%	-0.07%	-1.45%	$1,774M	$87.44M	4,869M ONDO

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$80,948.41

4.32%

0.21%

1.59%

$1,625,398M

$35,666M

20.08M BTC

Ethereum ETH

$2,508.04

4.52%

0.12%

0.87%

$306,026M

$13,229M

122.02M ETH

Tether USDT

$1.00

0.04%

0.01%

$183,416M

$226,967M

183,381M USDT

BNB BNB

$724.26

4.56%

0.05%

2.14%

$96,444M

$986.95M

133.16M BNB

XRP XRP

$1.45

6.19%

0.15%

1.77%

$90,814M

$3,181M

62,745M XRP

USDC USDC

$1.00

0.01%

0.02%

$74,351M

$17,808M

74,346M USDC

Solana SOL

$103.91

3.64%

0.20%

-2.68%

$60,826M

$3,098M

585.36M SOL

TRON TRX

$0.330

1.14%

0.05%

-2.68%

$31,305M

$401.63M

94,933M TRX

Lido Staked Ether STETH

$2,505.65

4.49%

0.11%

0.88%

$24,541M

$13.55M

9.79M STETH

Hyperliquid HYPE

$87.21

6.03%

0.30%

4.77%

$19,399M

$464.53M

222.45M HYPE

Zcash ZEC

$947.30

15.81%

0.97%

20.52%

$15,468M

$1,165M

16.33M ZEC

Dogecoin DOGE

$0.087

5.71%

0.13%

-0.31%

$14,970M

$934.46M

171,436M DOGE

Rain Protocol RAIN

$0.017

2.49%

0.06%

-0.57%

$12,140M

$13.43M

709,200M RAIN

Wrapped Liquid Staked Ether 2.0 WSTETH

$3,117.66

4.55%

0.12%

0.92%

$11,364M

$23.47M

3.65M WSTETH

Usds USDS

$1.00

-0.01%

0.01%

$9,794M

$182.65M

9,792M USDS

Monero XMR

$507.45

-0.09%

0.08%

10.09%

$9,540M

$190.02M

18.80M XMR

Wrapped Bitcoin WBTC

$80,787.09

4.26%

0.15%

1.46%

$9,382M

$188.27M

116.13K WBTC

Chainlink LINK

$11.89

6.18%

-0.02%

1.27%

$8,895M

$432.46M

748.10M LINK

Cardano ADA

$0.225

9.34%

-0.19%

7.03%

$8,731M

$575.14M

38,853M ADA

WhiteBIT Coin WBT

$73.88

4.01%

0.17%

0.71%

$8,714M

$124.81M

117.96M WBT

LEO Token LEO

$9.32

-0.07%

0.02%

-1.41%

$8,575M

$354.95K

919.86M LEO

Coinbase Wrapped BTC CBBTC

$80,965.25

4.31%

0.19%

1.62%

$8,015M

$302.36M

99.06K CBBTC

Stellar XLM

$0.183

3.59%

0.13%

-0.30%

$6,369M

$144.04M

34,719M XLM

Wrapped eETH WEETH

$2,766.39

4.56%

0.15%

0.93%

$5,320M

$1.06M

1.92M WEETH

Bitcoin Cash BCH

$255.75

3.27%

0.03%

-3.32%

$5,136M

$136.96M

20.08M BCH

WETH WETH

$2,508.25

4.53%

0.12%

0.87%

$5,069M

$555.77M

2.02M WETH

sUSDS sUSDS

$1.11

-0.15%

0.02%

0.10%

$4,646M

$444.33K

4,189M sUSDS

Dai DAI

$1.000

-0.01%

0.01%

$4,598M

$1,169M

4,598M DAI

Canton Network CC

$0.112

1.14%

-0.01%

-0.58%

$4,402M

$7.49M

39,387M CC

USD1 USD1

$1.000

0.04%

0.02%

-0.01%

$4,212M

$945.50M

4,213M USD1

Ethena USDe USDE

$1.00

0.03%

0.01%

$4,073M

$77.64M

4,072M USDE

Uniswap UNI

$6.34

11.02%

-1.43%

36.22%

$3,948M

$751.50M

623.21M UNI

Litecoin LTC

$51.10

1.87%

-0.04%

3.88%

$3,861M

$280.90M

75.56M LTC

Gram (prev. Toncoin) GRAM

$1.38

3.02%

-0.10%

-1.35%

$3,832M

$22.91M

2,781M GRAM

Hedera Hashgraph HBAR

$0.078

3.21%

-0.12%

0.97%

$3,430M

$44.97M

43,832M HBAR

Global Dollar USDG

$1.00

0.11%

-0.02%

0.18%

$3,251M

$425.58M

3,247M USDG

Sui SUI

$0.773

0.76%

-0.27%

1.84%

$3,167M

$444.09M

4,097M SUI

Avalanche AVAX

$7.50

3.38%

-0.12%

0.86%

$3,168M

$206.70M

422.28M AVAX

Shiba Inu SHIB

$0.000005

3.13%

-0.39%

0.55%

$3,155M

$64.33M

589,239,323M SHIB

PayPal USD PYUSD

$1.00

-0.01%

0.02%

0.03%

$3,027M

$64.34M

3,026M PYUSD

Cronos CRO

$0.058

6.68%

0.48%

-0.95%

$2,815M

$7.93M

48,533M CRO

Near Protocol NEAR

$1.96

3.69%

0.18%

3.98%

$2,553M

$240.70M

1,305M NEAR

MemeCore M

$1.04

-2.32%

-0.32%

-5.99%

$2,350M

$1.56M

2,269M M

OKB OKB

$108.88

2.59%

0.01%

-3.08%

$2,287M

$30.52M

21.00M OKB

BitTensor TAO

$227.98

4.39%

-0.13%

-6.64%

$2,188M

$132.92M

9.60M TAO

Aave AAVE

$133.60

5.21%

-0.26%

5.98%

$2,060M

$261.42M

15.42M AAVE

PAX Gold PAXG

$4,469.97

0.61%

-0.16%

-2.27%

$1,931M

$155.86M

432.10K PAXG

Mantle MNTL

$0.567

1.42%

-0.16%

9.80%

$1,873M

$13.70M

3,302M MNTL

Official World Liberty Financial WLFI

$0.058

3.07%

0.27%

-2.45%

$1,840M

$16.25M

31,777M WLFI

Ondo ONDO

$0.364

4.04%

-0.07%

-1.45%

$1,774M

$87.44M

4,869M ONDO

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

OTC	$0.003
apeonfone	$0.013
clan.tech	$0.002

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter