Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$78,157.06	1.09%	-0.57%	-2.93%	$1,571,573M	$19,375M	20.11M BTC
2	Ethereum ETH	$2,316.47	1.58%	-0.72%	-0.75%	$283,048M	$7,199M	122.19M ETH
3	Tether USDT	$0.999	0.06%	-0.03%	0.04%	$178,180M	$49,953M	178,374M USDT
4	BNB BNB	$700.16	0.13%	-0.49%	-6.92%	$92,079M	$560.62M	131.51M BNB
5	XRP XRP	$1.28	0.09%	-1.10%	-2.73%	$80,979M	$1,480M	63,351M XRP
6	USDC USDC	$1.00	0.03%	-0.03%	0.04%	$70,609M	$10,980M	70,606M USDC
7	Solana SOL	$92.82	0.25%	-1.18%	-8.25%	$54,785M	$1,740M	590.26M SOL
8	TRON TRX	$0.319	-0.95%	-0.42%	-3.73%	$30,281M	$334.59M	95,025M TRX
9	Lido Staked Ether STETH	$2,313.70	1.44%	-0.59%	-0.85%	$22,661M	$18.95M	9.79M STETH
10	Zcash ZEC	$1,287.18	8.12%	-1.71%	0.44%	$21,017M	$1,105M	16.33M ZEC
11	Hyperliquid HYPE	$85.16	0.88%	-2.22%	6.24%	$20,388M	$433.47M	239.41M HYPE
12	Dogecoin DOGE	$0.075	-0.33%	-1.04%	-5.46%	$12,803M	$312.87M	171,436M DOGE
13	Monero XMR	$637.54	2.50%	-0.07%	6.39%	$12,003M	$192.60M	18.83M XMR
14	Wrapped Liquid Staked Ether 2.0 WSTETH	$2,890.48	1.55%	-0.73%	-0.74%	$10,536M	$12.85M	3.65M WSTETH
15	Usds USDS	$1.00	0.05%	-0.03%	0.06%	$9,573M	$226.45M	9,571M USDS
16	Wrapped Bitcoin WBTC	$78,120.89	1.09%	-0.71%	-2.84%	$9,072M	$240.66M	116.13K WBTC
17	Wrapped Beacon ETH WBETH	$2,567.63	1.61%	-0.71%	-0.81%	$8,977M	$2.08M	3.50M WBETH
18	WhiteBIT Coin WBT	$75.14	0.95%	-0.65%	-2.82%	$8,919M	$144.28M	118.69M WBT
19	LEO Token LEO	$9.31	0.61%	0.01%	-1.01%	$8,567M	$100.82K	919.86M LEO
20	Chainlink LINK	$11.09	-0.71%	-0.95%	-4.00%	$8,508M	$223.02M	766.85M LINK
21	Coinbase Wrapped BTC CBBTC	$78,156.20	1.08%	-0.59%	-3.00%	$7,613M	$189.65M	97.40K CBBTC
22	Cardano ADA	$0.190	-0.23%	-1.25%	-6.37%	$7,394M	$140.89M	38,971M ADA
23	Stellar XLM	$0.163	-1.47%	-1.25%	-3.97%	$5,743M	$114.31M	35,331M XLM
24	Bitcoin Cash BCH	$273.67	-0.79%	-1.15%	-7.25%	$5,496M	$88.81M	20.08M BCH
25	Near Protocol NEAR	$4.04	4.39%	-1.86%	-12.20%	$5,291M	$594.36M	1,311M NEAR
26	Wrapped eETH WEETH	$2,563.45	1.54%	-0.70%	-0.79%	$5,095M	$652.20K	1.99M WEETH
27	WETH WETH	$2,315.74	1.57%	-0.70%	-0.84%	$4,870M	$323.56M	2.10M WETH
28	Dai DAI	$1.000	0.03%	-0.03%	0.03%	$4,598M	$571.39M	4,598M DAI
29	sUSDS sUSDS	$1.12	-0.01%	-0.47%	0.81%	$4,535M	$175.39K	4,053M sUSDS
30	Uniswap UNI	$7.43	2.32%	-0.63%	5.88%	$4,505M	$317.24M	606.49M UNI
31	Rain Protocol RAIN	$0.006	-2.86%	-1.12%	-10.15%	$4,388M	$1.02M	714,410M RAIN
32	Litecoin LTC	$54.66	0.26%	-0.63%	-4.28%	$4,130M	$181.97M	75.56M LTC
33	Ethena USDe USDE	$0.999	-0.01%	-0.03%	-0.04%	$4,069M	$95.85M	4,072M USDE
34	Canton Network CC	$0.099	2.04%	-0.02%	3.41%	$3,889M	$9.37M	39,387M CC
35	Sui SUI	$0.904	1.69%	-1.30%	-1.96%	$3,741M	$236.65M	4,139M SUI
36	USD1 USD1	$0.998	0.12%	-0.03%	-0.04%	$3,733M	$527.10M	3,739M USD1
37	Avalanche AVAX	$8.66	0.41%	-0.66%	-2.24%	$3,656M	$127.02M	422.28M AVAX
38	Gram (prev. Toncoin) GRAM	$1.18	1.71%	-1.02%	-3.94%	$3,353M	$19.16M	2,851M GRAM
39	Hedera Hashgraph HBAR	$0.071	1.01%	-1.25%	-6.18%	$3,130M	$38.63M	44,327M HBAR
40	Global Dollar USDG	$1.00	0.03%	-0.01%	0.05%	$2,812M	$169.46M	2,810M USDG
41	Shiba Inu SHIB	$0.000005	0.83%	-1.18%	-5.73%	$2,741M	$33.20M	589,238,180M SHIB
42	PayPal USD PYUSD	$1.00	0.02%	-0.03%	0.04%	$2,698M	$57.94M	2,697M PYUSD
43	Cronos CRO	$0.051	1.11%	-0.82%	-4.67%	$2,589M	$3.65M	50,758M CRO
44	Ethena ENA	$0.182	6.53%	-1.62%	-8.19%	$2,440M	$232.59M	13,406M ENA
45	Quant QNT	$198.60	-0.01%	-1.05%	0.92%	$2,398M	$58.85M	12.07M QNT
46	Bitway BTW	$1.09	10.68%	-0.18%	-36.05%	$2,402M	$4.73M	2,200M BTW
47	OKB OKB	$108.15	-0.85%	-0.89%	-1.71%	$2,271M	$19.16M	21.00M OKB
48	BitTensor TAO	$228.53	1.22%	-1.15%	-9.35%	$2,193M	$75.93M	9.60M TAO
49	Pepe PEPE	$0.000005	2.20%	-2.17%	2.78%	$2,091M	$351.32M	420,690,000M PEPE
50	Aave AAVE	$131.05	2.07%	-1.00%	-0.49%	$2,020M	$177.44M	15.42M AAVE

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$78,157.06

1.09%

-0.57%

-2.93%

$1,571,573M

$19,375M

20.11M BTC

Ethereum ETH

$2,316.47

1.58%

-0.72%

-0.75%

$283,048M

$7,199M

122.19M ETH

Tether USDT

$0.999

0.06%

-0.03%

0.04%

$178,180M

$49,953M

178,374M USDT

BNB BNB

$700.16

0.13%

-0.49%

-6.92%

$92,079M

$560.62M

131.51M BNB

XRP XRP

$1.28

0.09%

-1.10%

-2.73%

$80,979M

$1,480M

63,351M XRP

USDC USDC

$1.00

0.03%

-0.03%

0.04%

$70,609M

$10,980M

70,606M USDC

Solana SOL

$92.82

0.25%

-1.18%

-8.25%

$54,785M

$1,740M

590.26M SOL

TRON TRX

$0.319

-0.95%

-0.42%

-3.73%

$30,281M

$334.59M

95,025M TRX

Lido Staked Ether STETH

$2,313.70

1.44%

-0.59%

-0.85%

$22,661M

$18.95M

9.79M STETH

Zcash ZEC

$1,287.18

8.12%

-1.71%

0.44%

$21,017M

$1,105M

16.33M ZEC

Hyperliquid HYPE

$85.16

0.88%

-2.22%

6.24%

$20,388M

$433.47M

239.41M HYPE

Dogecoin DOGE

$0.075

-0.33%

-1.04%

-5.46%

$12,803M

$312.87M

171,436M DOGE

Monero XMR

$637.54

2.50%

-0.07%

6.39%

$12,003M

$192.60M

18.83M XMR

Wrapped Liquid Staked Ether 2.0 WSTETH

$2,890.48

1.55%

-0.73%

-0.74%

$10,536M

$12.85M

3.65M WSTETH

Usds USDS

$1.00

0.05%

-0.03%

0.06%

$9,573M

$226.45M

9,571M USDS

Wrapped Bitcoin WBTC

$78,120.89

1.09%

-0.71%

-2.84%

$9,072M

$240.66M

116.13K WBTC

Wrapped Beacon ETH WBETH

$2,567.63

1.61%

-0.71%

-0.81%

$8,977M

$2.08M

3.50M WBETH

WhiteBIT Coin WBT

$75.14

0.95%

-0.65%

-2.82%

$8,919M

$144.28M

118.69M WBT

LEO Token LEO

$9.31

0.61%

0.01%

-1.01%

$8,567M

$100.82K

919.86M LEO

Chainlink LINK

$11.09

-0.71%

-0.95%

-4.00%

$8,508M

$223.02M

766.85M LINK

Coinbase Wrapped BTC CBBTC

$78,156.20

1.08%

-0.59%

-3.00%

$7,613M

$189.65M

97.40K CBBTC

Cardano ADA

$0.190

-0.23%

-1.25%

-6.37%

$7,394M

$140.89M

38,971M ADA

Stellar XLM

$0.163

-1.47%

-1.25%

-3.97%

$5,743M

$114.31M

35,331M XLM

Bitcoin Cash BCH

$273.67

-0.79%

-1.15%

-7.25%

$5,496M

$88.81M

20.08M BCH

Near Protocol NEAR

$4.04

4.39%

-1.86%

-12.20%

$5,291M

$594.36M

1,311M NEAR

Wrapped eETH WEETH

$2,563.45

1.54%

-0.70%

-0.79%

$5,095M

$652.20K

1.99M WEETH

WETH WETH

$2,315.74

1.57%

-0.70%

-0.84%

$4,870M

$323.56M

2.10M WETH

Dai DAI

$1.000

0.03%

-0.03%

0.03%

$4,598M

$571.39M

4,598M DAI

sUSDS sUSDS

$1.12

-0.01%

-0.47%

0.81%

$4,535M

$175.39K

4,053M sUSDS

Uniswap UNI

$7.43

2.32%

-0.63%

5.88%

$4,505M

$317.24M

606.49M UNI

Rain Protocol RAIN

$0.006

-2.86%

-1.12%

-10.15%

$4,388M

$1.02M

714,410M RAIN

Litecoin LTC

$54.66

0.26%

-0.63%

-4.28%

$4,130M

$181.97M

75.56M LTC

Ethena USDe USDE

$0.999

-0.01%

-0.03%

-0.04%

$4,069M

$95.85M

4,072M USDE

Canton Network CC

$0.099

2.04%

-0.02%

3.41%

$3,889M

$9.37M

39,387M CC

Sui SUI

$0.904

1.69%

-1.30%

-1.96%

$3,741M

$236.65M

4,139M SUI

USD1 USD1

$0.998

0.12%

-0.03%

-0.04%

$3,733M

$527.10M

3,739M USD1

Avalanche AVAX

$8.66

0.41%

-0.66%

-2.24%

$3,656M

$127.02M

422.28M AVAX

Gram (prev. Toncoin) GRAM

$1.18

1.71%

-1.02%

-3.94%

$3,353M

$19.16M

2,851M GRAM

Hedera Hashgraph HBAR

$0.071

1.01%

-1.25%

-6.18%

$3,130M

$38.63M

44,327M HBAR

Global Dollar USDG

$1.00

0.03%

-0.01%

0.05%

$2,812M

$169.46M

2,810M USDG

Shiba Inu SHIB

$0.000005

0.83%

-1.18%

-5.73%

$2,741M

$33.20M

589,238,180M SHIB

PayPal USD PYUSD

$1.00

0.02%

-0.03%

0.04%

$2,698M

$57.94M

2,697M PYUSD

Cronos CRO

$0.051

1.11%

-0.82%

-4.67%

$2,589M

$3.65M

50,758M CRO

Ethena ENA

$0.182

6.53%

-1.62%

-8.19%

$2,440M

$232.59M

13,406M ENA

Quant QNT

$198.60

-0.01%

-1.05%

0.92%

$2,398M

$58.85M

12.07M QNT

Bitway BTW

$1.09

10.68%

-0.18%

-36.05%

$2,402M

$4.73M

2,200M BTW

OKB OKB

$108.15

-0.85%

-0.89%

-1.71%

$2,271M

$19.16M

21.00M OKB

BitTensor TAO

$228.53

1.22%

-1.15%

-9.35%

$2,193M

$75.93M

9.60M TAO

Pepe PEPE

$0.000005

2.20%

-2.17%

2.78%

$2,091M

$351.32M

420,690,000M PEPE

Aave AAVE

$131.05

2.07%

-1.00%

-0.49%

$2,020M

$177.44M

15.42M AAVE

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

JAGENT	$0.000003
FLOAT	$0.002
Gang	$0.003

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter