Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$62,713.37	0.66%	-0.37%	1.74%	$1,257,662M	$23,257M	20.05M BTC
2	Ethereum ETH	$1,737.89	-0.27%	-0.13%	2.52%	$209,287M	$5,814M	120.43M ETH
3	Tether USDT	$0.999	0.03%	0.01%	0.00%	$184,150M	$36,678M	184,295M USDT
4	BNB BNB	$570.33	0.58%	-0.14%	1.84%	$76,870M	$417.79M	134.78M BNB
5	USDC USDC	$1.00	0.04%	0.01%	0.01%	$73,312M	$12,518M	73,308M USDC
6	XRP XRP	$1.09	-0.39%	-0.19%	0.00%	$67,989M	$950.67M	62,467M XRP
7	Solana SOL	$77.60	0.15%	-0.01%	-3.81%	$45,152M	$1,430M	581.84M SOL
8	TRON TRX	$0.332	0.65%	0.06%	4.33%	$28,637M	$361.45M	86,363M TRX
9	Hyperliquid HYPE	$67.50	-0.45%	-0.13%	2.62%	$22,539M	$206.87M	333.93M HYPE
10	Lido Staked Ether STETH	$1,738.85	-0.20%	-0.11%	2.32%	$17,031M	$12.77M	9.79M STETH
11	Usds USDS	$1.000	0.03%	0.01%	-0.01%	$11,076M	$249.25M	11,077M USDS
12	Dogecoin DOGE	$0.073	-0.13%	0.06%	-1.96%	$10,836M	$357.87M	149,148M DOGE
13	LEO Token LEO	$9.52	0.65%	0.01%	4.05%	$8,766M	$538.79K	920.88M LEO
14	Wrapped Bitcoin WBTC	$62,677.09	0.67%	-0.34%	1.78%	$8,222M	$104.98M	131.18K WBTC
15	WhiteBIT Coin WBT	$55.36	0.35%	-0.31%	-0.41%	$7,978M	$97.61M	144.12M WBT
16	Wrapped Liquid Staked Ether 2.0 WSTETH	$2,152.74	-0.23%	-0.13%	2.55%	$7,655M	$7.52M	3.56M WSTETH
17	Zcash ZEC	$466.70	-0.11%	-0.16%	6.19%	$7,620M	$236.42M	16.33M ZEC
18	WETH WETH	$1,737.81	-0.22%	-0.14%	2.50%	$6,544M	$391.84M	3.77M WETH
19	Cardano ADA	$0.166	-0.72%	-0.53%	4.15%	$6,416M	$231.62M	38,744M ADA
20	Stellar XLM	$0.181	-0.51%	-0.38%	-9.29%	$6,176M	$667.04M	34,135M XLM
21	Monero XMR	$315.49	-1.53%	-0.50%	-0.07%	$5,924M	$116.48M	18.78M XMR
22	Ethena USDe USDE	$1.000	0.12%	0.01%	0.10%	$5,418M	$144.63M	5,420M USDE
23	Ethena Staked USDe SUSDE	$1.24	0.04%	-0.05%	0.12%	$5,020M	$12.90M	4,058M SUSDE
24	Wrapped eETH WEETH	$1,909.13	-0.25%	-0.12%	2.58%	$5,005M	$6.93M	2.62M WEETH
25	Rain Protocol RAIN	$0.014	-1.10%	0.22%	-6.57%	$4,912M	$8.63M	339,724M RAIN
26	Chainlink LINK	$7.70	0.74%	0.01%	-0.61%	$4,828M	$131.33M	626.85M LINK
27	OKB OKB	$79.63	0.03%	-0.03%	-0.64%	$4,778M	$16.50M	60.00M OKB
28	Bitcoin Cash BCH	$235.53	-0.22%	-0.73%	7.37%	$4,679M	$70.49M	19.87M BCH
29	Canton Network CC	$0.132	3.87%	-1.51%	-4.42%	$4,621M	$11.38M	34,902M CC
30	Binance Bitcoin BTCB	$62,685.06	0.62%	-0.39%	1.71%	$4,583M	$53.56M	73.11K BTCB
31	Gram (prev. Toncoin) GRAM	$1.62	1.48%	-0.23%	-1.85%	$4,396M	$21.87M	2,719M GRAM
32	Dai DAI	$1.000	0.02%	0.00%	0.00%	$3,329M	$1,068M	3,329M DAI
33	Litecoin LTC	$43.91	0.57%	0.03%	1.04%	$3,318M	$187.63M	75.56M LTC
34	Hedera Hashgraph HBAR	$0.070	0.18%	-0.07%	-5.05%	$3,059M	$31.76M	43,790M HBAR
35	sUSDS sUSDS	$1.10	-0.09%	0.05%	0.20%	$3,038M	$718.75K	2,755M sUSDS
36	Coinbase Wrapped BTC CBBTC	$62,726.08	0.70%	-0.37%	1.74%	$2,990M	$287.37M	47.67K CBBTC
37	Global Dollar USDG	$1.000	0.02%	0.00%	-0.02%	$2,968M	$120.39M	2,968M USDG
38	Sui SUI	$0.717	0.92%	-0.12%	-2.52%	$2,907M	$127.57M	4,052M SUI
39	Avalanche AVAX	$6.71	3.93%	-0.51%	-0.40%	$2,834M	$126.95M	422.28M AVAX
40	PayPal USD PYUSD	$1.000	-0.01%	0.00%	-0.05%	$2,737M	$72.25M	2,737M PYUSD
41	Shiba Inu SHIB	$0.000004	-0.35%	-0.22%	-1.00%	$2,510M	$45.12M	589,264,883M SHIB
42	Near Protocol NEAR	$1.91	1.31%	-0.36%	-1.19%	$2,262M	$139.67M	1,185M NEAR
43	USD1 USD1	$0.999	0.01%	-0.01%	-0.01%	$2,125M	$434.91M	2,128M USD1
44	Uniswap UNI	$3.34	0.19%	0.12%	2.85%	$2,006M	$175.76M	600.43M UNI
45	BitTensor TAO	$207.14	0.90%	-0.12%	-2.21%	$1,988M	$62.16M	9.60M TAO
46	PAX Gold PAXG	$4,123.97	1.49%	0.08%	0.51%	$1,851M	$78.11M	448.90K PAXG
47	BFUSD BFUSD	$0.998	0.03%	0.02%	-0.03%	$1,697M	$472.50K	1,700M BFUSD
48	DeXe DEXE	$29.53	1.92%	1.56%	28.01%	$1,686M	$18.86M	57.10M DEXE
49	MemeCore M	$1.20	-8.19%	-0.35%	-19.76%	$1,584M	$7.60M	1,322M M
50	Ondo ONDO	$0.316	-0.49%	-0.61%	-4.78%	$1,538M	$32.95M	4,869M ONDO

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$62,713.37

0.66%

-0.37%

1.74%

$1,257,662M

$23,257M

20.05M BTC

Ethereum ETH

$1,737.89

-0.27%

-0.13%

2.52%

$209,287M

$5,814M

120.43M ETH

Tether USDT

$0.999

0.03%

0.01%

0.00%

$184,150M

$36,678M

184,295M USDT

BNB BNB

$570.33

0.58%

-0.14%

1.84%

$76,870M

$417.79M

134.78M BNB

USDC USDC

$1.00

0.04%

0.01%

$73,312M

$12,518M

73,308M USDC

XRP XRP

$1.09

-0.39%

-0.19%

0.00%

$67,989M

$950.67M

62,467M XRP

Solana SOL

$77.60

0.15%

-0.01%

-3.81%

$45,152M

$1,430M

581.84M SOL

TRON TRX

$0.332

0.65%

0.06%

4.33%

$28,637M

$361.45M

86,363M TRX

Hyperliquid HYPE

$67.50

-0.45%

-0.13%

2.62%

$22,539M

$206.87M

333.93M HYPE

Lido Staked Ether STETH

$1,738.85

-0.20%

-0.11%

2.32%

$17,031M

$12.77M

9.79M STETH

Usds USDS

$1.000

0.03%

0.01%

-0.01%

$11,076M

$249.25M

11,077M USDS

Dogecoin DOGE

$0.073

-0.13%

0.06%

-1.96%

$10,836M

$357.87M

149,148M DOGE

LEO Token LEO

$9.52

0.65%

0.01%

4.05%

$8,766M

$538.79K

920.88M LEO

Wrapped Bitcoin WBTC

$62,677.09

0.67%

-0.34%

1.78%

$8,222M

$104.98M

131.18K WBTC

WhiteBIT Coin WBT

$55.36

0.35%

-0.31%

-0.41%

$7,978M

$97.61M

144.12M WBT

Wrapped Liquid Staked Ether 2.0 WSTETH

$2,152.74

-0.23%

-0.13%

2.55%

$7,655M

$7.52M

3.56M WSTETH

Zcash ZEC

$466.70

-0.11%

-0.16%

6.19%

$7,620M

$236.42M

16.33M ZEC

WETH WETH

$1,737.81

-0.22%

-0.14%

2.50%

$6,544M

$391.84M

3.77M WETH

Cardano ADA

$0.166

-0.72%

-0.53%

4.15%

$6,416M

$231.62M

38,744M ADA

Stellar XLM

$0.181

-0.51%

-0.38%

-9.29%

$6,176M

$667.04M

34,135M XLM

Monero XMR

$315.49

-1.53%

-0.50%

-0.07%

$5,924M

$116.48M

18.78M XMR

Ethena USDe USDE

$1.000

0.12%

0.01%

0.10%

$5,418M

$144.63M

5,420M USDE

Ethena Staked USDe SUSDE

$1.24

0.04%

-0.05%

0.12%

$5,020M

$12.90M

4,058M SUSDE

Wrapped eETH WEETH

$1,909.13

-0.25%

-0.12%

2.58%

$5,005M

$6.93M

2.62M WEETH

Rain Protocol RAIN

$0.014

-1.10%

0.22%

-6.57%

$4,912M

$8.63M

339,724M RAIN

Chainlink LINK

$7.70

0.74%

0.01%

-0.61%

$4,828M

$131.33M

626.85M LINK

OKB OKB

$79.63

0.03%

-0.03%

-0.64%

$4,778M

$16.50M

60.00M OKB

Bitcoin Cash BCH

$235.53

-0.22%

-0.73%

7.37%

$4,679M

$70.49M

19.87M BCH

Canton Network CC

$0.132

3.87%

-1.51%

-4.42%

$4,621M

$11.38M

34,902M CC

Binance Bitcoin BTCB

$62,685.06

0.62%

-0.39%

1.71%

$4,583M

$53.56M

73.11K BTCB

Gram (prev. Toncoin) GRAM

$1.62

1.48%

-0.23%

-1.85%

$4,396M

$21.87M

2,719M GRAM

Dai DAI

$1.000

0.02%

0.00%

$3,329M

$1,068M

3,329M DAI

Litecoin LTC

$43.91

0.57%

0.03%

1.04%

$3,318M

$187.63M

75.56M LTC

Hedera Hashgraph HBAR

$0.070

0.18%

-0.07%

-5.05%

$3,059M

$31.76M

43,790M HBAR

sUSDS sUSDS

$1.10

-0.09%

0.05%

0.20%

$3,038M

$718.75K

2,755M sUSDS

Coinbase Wrapped BTC CBBTC

$62,726.08

0.70%

-0.37%

1.74%

$2,990M

$287.37M

47.67K CBBTC

Global Dollar USDG

$1.000

0.02%

0.00%

-0.02%

$2,968M

$120.39M

2,968M USDG

Sui SUI

$0.717

0.92%

-0.12%

-2.52%

$2,907M

$127.57M

4,052M SUI

Avalanche AVAX

$6.71

3.93%

-0.51%

-0.40%

$2,834M

$126.95M

422.28M AVAX

PayPal USD PYUSD

$1.000

-0.01%

0.00%

-0.05%

$2,737M

$72.25M

2,737M PYUSD

Shiba Inu SHIB

$0.000004

-0.35%

-0.22%

-1.00%

$2,510M

$45.12M

589,264,883M SHIB

Near Protocol NEAR

$1.91

1.31%

-0.36%

-1.19%

$2,262M

$139.67M

1,185M NEAR

USD1 USD1

$0.999

0.01%

-0.01%

$2,125M

$434.91M

2,128M USD1

Uniswap UNI

$3.34

0.19%

0.12%

2.85%

$2,006M

$175.76M

600.43M UNI

BitTensor TAO

$207.14

0.90%

-0.12%

-2.21%

$1,988M

$62.16M

9.60M TAO

PAX Gold PAXG

$4,123.97

1.49%

0.08%

0.51%

$1,851M

$78.11M

448.90K PAXG

BFUSD BFUSD

$0.998

0.03%

0.02%

-0.03%

$1,697M

$472.50K

1,700M BFUSD

DeXe DEXE

$29.53

1.92%

1.56%

28.01%

$1,686M

$18.86M

57.10M DEXE

MemeCore M

$1.20

-8.19%

-0.35%

-19.76%

$1,584M

$7.60M

1,322M M

Ondo ONDO

$0.316

-0.49%

-0.61%

-4.78%

$1,538M

$32.95M

4,869M ONDO

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

SpaceX Tokenized Stock (Ondo)	$149.92
Grove Finance	$0.026
manlet	$0.003

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter