Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$80,866.18	0.08%	0.07%	2.45%	$1,619,577M	$26,551M	20.03M BTC
2	Ethereum ETH	$2,334.49	0.36%	0.06%	-0.30%	$281,135M	$15,816M	120.43M ETH
3	Tether USDT	$1.000	-0.03%	0.00%	-0.02%	$189,659M	$60,408M	189,692M USDT
4	BNB BNB	$652.24	0.24%	0.13%	4.50%	$90,782M	$890.00M	139.18M BNB
5	XRP XRP	$1.45	1.76%	0.27%	3.94%	$89,691M	$3,111M	61,796M XRP
6	USDC USDC	$1.000	-0.02%	0.00%	-0.01%	$77,865M	$13,504M	77,870M USDC
7	Solana SOL	$95.17	1.46%	0.25%	13.26%	$54,988M	$3,349M	577.77M SOL
8	TRON TRX	$0.351	0.55%	0.15%	3.39%	$30,299M	$442.48M	86,363M TRX
9	Lido Staked Ether STETH	$2,334.04	0.37%	0.07%	0.22%	$22,860M	$14.75M	9.79M STETH
10	Dogecoin DOGE	$0.110	1.19%	0.17%	-0.61%	$16,358M	$1,581M	149,148M DOGE
11	Hyperliquid HYPE	$41.92	-2.11%	0.00%	0.99%	$13,997M	$168.87M	333.93M HYPE
12	Usds USDS	$1.000	0.00%	0.02%	-0.01%	$11,074M	$31.18M	11,077M USDS
13	Cardano ADA	$0.278	1.92%	0.28%	11.52%	$10,723M	$567.53M	38,621M ADA
14	Wrapped Bitcoin WBTC	$80,658.15	0.09%	0.07%	2.46%	$10,581M	$178.71M	131.18K WBTC
15	Wrapped Liquid Staked Ether 2.0 WSTETH	$2,880.69	0.37%	0.06%	-0.12%	$10,243M	$10.10M	3.56M WSTETH
16	LEO Token LEO	$10.20	-0.19%	0.08%	-1.34%	$9,392M	$1.18M	920.88M LEO
17	Zcash ZEC	$569.41	-4.36%	-0.58%	39.24%	$9,297M	$722.46M	16.33M ZEC
18	Bitcoin Cash BCH	$450.27	-0.90%	-0.08%	1.65%	$8,945M	$170.99M	19.87M BCH
19	WETH WETH	$2,334.46	0.34%	0.05%	-0.30%	$8,791M	$471.23M	3.77M WETH
20	WhiteBIT Coin WBT	$59.60	0.00%	0.07%	1.13%	$8,589M	$130.27M	144.12M WBT
21	Monero XMR	$409.48	0.61%	-0.50%	5.14%	$7,554M	$146.18M	18.45M XMR
22	Wrapped eETH WEETH	$2,554.06	0.36%	0.05%	0.01%	$6,695M	$12.89M	2.62M WEETH
23	Chainlink LINK	$10.57	0.74%	0.07%	11.86%	$6,628M	$451.46M	626.85M LINK
24	Toncoin TON	$2.30	-4.20%	-0.17%	68.17%	$6,181M	$356.69M	2,684M TON
25	Binance Bitcoin BTCB	$80,886.17	0.08%	0.08%	2.47%	$5,913M	$52.79M	73.11K BTCB
26	Stellar XLM	$0.167	2.89%	-0.14%	5.41%	$5,595M	$236.18M	33,466M XLM
27	Ethena USDe USDE	$1.000	-0.04%	0.00%	0.05%	$5,418M	$40.25M	5,420M USDE
28	Canton Network CC	$0.154	0.74%	0.30%	3.66%	$5,372M	$5.73M	34,902M CC
29	OKB OKB	$87.14	-1.32%	0.11%	2.17%	$5,228M	$22.11M	60.00M OKB
30	Sui SUI	$1.26	10.15%	-0.08%	35.17%	$5,036M	$2,093M	4,005M SUI
31	Ethena Staked USDe SUSDE	$1.23	-0.02%	-0.01%	0.09%	$4,993M	$10.10M	4,058M SUSDE
32	Litecoin LTC	$58.64	0.41%	-0.14%	5.93%	$4,430M	$388.77M	75.56M LTC
33	Avalanche AVAX	$10.12	1.33%	0.38%	10.64%	$4,273M	$347.79M	422.28M AVAX
34	MemeCore M	$3.26	-3.20%	0.96%	21.39%	$4,243M	$10.83M	1,300M M
35	Hedera Hashgraph HBAR	$0.096	1.71%	0.15%	8.97%	$4,165M	$94.76M	43,373M HBAR
36	Shiba Inu SHIB	$0.000007	1.65%	0.18%	6.01%	$3,868M	$144.38M	589,264,883M SHIB
37	Coinbase Wrapped BTC CBBTC	$80,860.47	0.04%	0.05%	2.44%	$3,854M	$341.54M	47.67K CBBTC
38	Dai DAI	$1.000	-0.04%	0.00%	-0.01%	$3,329M	$907.47M	3,329M DAI
39	BitTensor TAO	$323.31	3.61%	0.76%	13.31%	$3,103M	$301.32M	9.60M TAO
40	sUSDS sUSDS	$1.10	-0.02%	0.00%	0.04%	$3,020M	$36.94M	2,755M sUSDS
41	Rain Protocol RAIN	$0.008	-0.72%	0.05%	2.13%	$2,561M	$10.71M	339,724M RAIN
42	Uniswap UNI	$3.93	0.21%	0.18%	19.26%	$2,361M	$295.83M	600.43M UNI
43	Mantle MNTL	$0.706	3.22%	0.31%	10.60%	$2,332M	$35.99M	3,302M MNTL
44	PAX Gold PAXG	$4,656.32	-1.15%	-0.17%	2.25%	$2,198M	$87.18M	471.94K PAXG
45	USD1 USD1	$0.999	-0.02%	0.00%	-0.08%	$2,126M	$762.25M	2,128M USD1
46	Cronos CRO	$0.075	3.82%	-0.17%	9.22%	$1,989M	$18.50M	26,572M CRO
47	Internet Computer ICP	$3.41	-0.30%	0.74%	44.44%	$1,883M	$81.46M	552.06M ICP
48	Near Protocol NEAR	$1.56	-0.71%	0.28%	23.42%	$1,844M	$202.07M	1,185M NEAR
49	Pepe PEPE	$0.000004	1.21%	-0.10%	8.48%	$1,819M	$451.00M	420,690,000M PEPE
50	Sky SKY	$0.078	-0.81%	0.05%	-2.00%	$1,812M	$4.19M	23,178M SKY

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$80,866.18

0.08%

0.07%

2.45%

$1,619,577M

$26,551M

20.03M BTC

Ethereum ETH

$2,334.49

0.36%

0.06%

-0.30%

$281,135M

$15,816M

120.43M ETH

Tether USDT

$1.000

-0.03%

0.00%

-0.02%

$189,659M

$60,408M

189,692M USDT

BNB BNB

$652.24

0.24%

0.13%

4.50%

$90,782M

$890.00M

139.18M BNB

XRP XRP

$1.45

1.76%

0.27%

3.94%

$89,691M

$3,111M

61,796M XRP

USDC USDC

$1.000

-0.02%

0.00%

-0.01%

$77,865M

$13,504M

77,870M USDC

Solana SOL

$95.17

1.46%

0.25%

13.26%

$54,988M

$3,349M

577.77M SOL

TRON TRX

$0.351

0.55%

0.15%

3.39%

$30,299M

$442.48M

86,363M TRX

Lido Staked Ether STETH

$2,334.04

0.37%

0.07%

0.22%

$22,860M

$14.75M

9.79M STETH

Dogecoin DOGE

$0.110

1.19%

0.17%

-0.61%

$16,358M

$1,581M

149,148M DOGE

Hyperliquid HYPE

$41.92

-2.11%

0.00%

0.99%

$13,997M

$168.87M

333.93M HYPE

Usds USDS

$1.000

0.00%

0.02%

-0.01%

$11,074M

$31.18M

11,077M USDS

Cardano ADA

$0.278

1.92%

0.28%

11.52%

$10,723M

$567.53M

38,621M ADA

Wrapped Bitcoin WBTC

$80,658.15

0.09%

0.07%

2.46%

$10,581M

$178.71M

131.18K WBTC

Wrapped Liquid Staked Ether 2.0 WSTETH

$2,880.69

0.37%

0.06%

-0.12%

$10,243M

$10.10M

3.56M WSTETH

LEO Token LEO

$10.20

-0.19%

0.08%

-1.34%

$9,392M

$1.18M

920.88M LEO

Zcash ZEC

$569.41

-4.36%

-0.58%

39.24%

$9,297M

$722.46M

16.33M ZEC

Bitcoin Cash BCH

$450.27

-0.90%

-0.08%

1.65%

$8,945M

$170.99M

19.87M BCH

WETH WETH

$2,334.46

0.34%

0.05%

-0.30%

$8,791M

$471.23M

3.77M WETH

WhiteBIT Coin WBT

$59.60

0.00%

0.07%

1.13%

$8,589M

$130.27M

144.12M WBT

Monero XMR

$409.48

0.61%

-0.50%

5.14%

$7,554M

$146.18M

18.45M XMR

Wrapped eETH WEETH

$2,554.06

0.36%

0.05%

0.01%

$6,695M

$12.89M

2.62M WEETH

Chainlink LINK

$10.57

0.74%

0.07%

11.86%

$6,628M

$451.46M

626.85M LINK

Toncoin TON

$2.30

-4.20%

-0.17%

68.17%

$6,181M

$356.69M

2,684M TON

Binance Bitcoin BTCB

$80,886.17

0.08%

2.47%

$5,913M

$52.79M

73.11K BTCB

Stellar XLM

$0.167

2.89%

-0.14%

5.41%

$5,595M

$236.18M

33,466M XLM

Ethena USDe USDE

$1.000

-0.04%

0.00%

0.05%

$5,418M

$40.25M

5,420M USDE

Canton Network CC

$0.154

0.74%

0.30%

3.66%

$5,372M

$5.73M

34,902M CC

OKB OKB

$87.14

-1.32%

0.11%

2.17%

$5,228M

$22.11M

60.00M OKB

Sui SUI

$1.26

10.15%

-0.08%

35.17%

$5,036M

$2,093M

4,005M SUI

Ethena Staked USDe SUSDE

$1.23

-0.02%

-0.01%

0.09%

$4,993M

$10.10M

4,058M SUSDE

Litecoin LTC

$58.64

0.41%

-0.14%

5.93%

$4,430M

$388.77M

75.56M LTC

Avalanche AVAX

$10.12

1.33%

0.38%

10.64%

$4,273M

$347.79M

422.28M AVAX

MemeCore M

$3.26

-3.20%

0.96%

21.39%

$4,243M

$10.83M

1,300M M

Hedera Hashgraph HBAR

$0.096

1.71%

0.15%

8.97%

$4,165M

$94.76M

43,373M HBAR

Shiba Inu SHIB

$0.000007

1.65%

0.18%

6.01%

$3,868M

$144.38M

589,264,883M SHIB

Coinbase Wrapped BTC CBBTC

$80,860.47

0.04%

0.05%

2.44%

$3,854M

$341.54M

47.67K CBBTC

Dai DAI

$1.000

-0.04%

0.00%

-0.01%

$3,329M

$907.47M

3,329M DAI

BitTensor TAO

$323.31

3.61%

0.76%

13.31%

$3,103M

$301.32M

9.60M TAO

sUSDS sUSDS

$1.10

-0.02%

0.00%

0.04%

$3,020M

$36.94M

2,755M sUSDS

Rain Protocol RAIN

$0.008

-0.72%

0.05%

2.13%

$2,561M

$10.71M

339,724M RAIN

Uniswap UNI

$3.93

0.21%

0.18%

19.26%

$2,361M

$295.83M

600.43M UNI

Mantle MNTL

$0.706

3.22%

0.31%

10.60%

$2,332M

$35.99M

3,302M MNTL

PAX Gold PAXG

$4,656.32

-1.15%

-0.17%

2.25%

$2,198M

$87.18M

471.94K PAXG

USD1 USD1

$0.999

-0.02%

0.00%

-0.08%

$2,126M

$762.25M

2,128M USD1

Cronos CRO

$0.075

3.82%

-0.17%

9.22%

$1,989M

$18.50M

26,572M CRO

Internet Computer ICP

$3.41

-0.30%

0.74%

44.44%

$1,883M

$81.46M

552.06M ICP

Near Protocol NEAR

$1.56

-0.71%

0.28%

23.42%

$1,844M

$202.07M

1,185M NEAR

Pepe PEPE

$0.000004

1.21%

-0.10%

8.48%

$1,819M

$451.00M

420,690,000M PEPE

Sky SKY

$0.078

-0.81%

0.05%

-2.00%

$1,812M

$4.19M

23,178M SKY

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

Hantavirus	$0.003
USDCx (Canton)	$1.00
GoblinCoin	$0.019

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter