Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$65,324.10	2.68%	0.21%	-12.90%	$1,313,837M	$27,518M	20.11M BTC
2	Ethereum ETH	$1,837.10	4.99%	0.56%	-14.07%	$224,533M	$10,697M	122.22M ETH
3	Tether USDT	$1.000	-0.02%	-0.03%	0.01%	$175,378M	$52,710M	175,398M USDT
4	BNB BNB	$596.45	3.05%	0.10%	-13.17%	$78,439M	$577.66M	131.51M BNB
5	USDC USDC	$1.00	-0.01%	-0.02%	-0.06%	$69,104M	$11,519M	69,085M USDC
6	XRP XRP	$0.978	5.63%	0.74%	-12.69%	$62,103M	$1,845M	63,517M XRP
7	Solana SOL	$72.78	4.28%	0.54%	-16.39%	$43,060M	$2,739M	591.63M SOL
8	TRON TRX	$0.305	-0.58%	0.01%	-4.33%	$29,034M	$285.02M	95,043M TRX
9	Lido Staked Ether STETH	$1,835.52	4.89%	0.58%	-13.86%	$17,978M	$54.34M	9.79M STETH
10	Hyperliquid HYPE	$68.19	5.87%	-0.08%	-8.88%	$16,212M	$365.53M	237.73M HYPE
11	Zcash ZEC	$911.01	5.79%	0.36%	-25.79%	$14,875M	$841.57M	16.33M ZEC
12	Dogecoin DOGE	$0.060	5.15%	1.21%	-13.30%	$10,301M	$592.59M	171,436M DOGE
13	Monero XMR	$497.83	6.27%	0.61%	-17.10%	$9,375M	$109.51M	18.83M XMR
14	Usds USDS	$1.00	-0.01%	-0.03%	-0.04%	$8,554M	$221.96M	8,552M USDS
15	LEO Token LEO	$9.19	0.74%	0.02%	-1.38%	$8,458M	$223.34K	919.86M LEO
16	Wrapped Liquid Staked Ether 2.0 WSTETH	$2,293.32	5.01%	0.57%	-14.09%	$8,359M	$69.22M	3.65M WSTETH
17	Wrapped Bitcoin WBTC	$65,364.42	2.75%	0.23%	-12.77%	$7,591M	$336.34M	116.13K WBTC
18	WhiteBIT Coin WBT	$63.30	2.48%	0.28%	-12.71%	$7,511M	$258.16M	118.66M WBT
19	Chainlink LINK	$9.30	5.12%	0.32%	-11.43%	$7,131M	$216.72M	766.85M LINK
20	Wrapped Beacon ETH WBETH	$2,038.29	4.99%	0.57%	-14.11%	$7,126M	$2.96M	3.50M WBETH
21	Coinbase Wrapped BTC CBBTC	$65,336.57	2.64%	0.21%	-12.90%	$6,931M	$288.88M	106.09K CBBTC
22	Cardano ADA	$0.156	5.62%	0.78%	-11.58%	$6,069M	$222.37M	39,000M ADA
23	Stellar XLM	$0.142	5.18%	0.53%	-3.46%	$5,025M	$196.00M	35,408M XLM
24	Dai DAI	$1.00	0.00%	-0.02%	-0.06%	$4,600M	$473.43M	4,598M DAI
25	Bitcoin Cash BCH	$210.64	4.88%	0.41%	-12.62%	$4,230M	$79.23M	20.08M BCH
26	Near Protocol NEAR	$3.22	5.74%	0.06%	-10.74%	$4,219M	$358.71M	1,312M NEAR
27	Ethena USDe USDE	$1.00	-0.01%	-0.01%	0.01%	$4,073M	$58.33M	4,072M USDE
28	Wrapped eETH WEETH	$2,034.45	4.92%	0.55%	-14.05%	$4,054M	$7.85M	1.99M WEETH
29	WETH WETH	$1,836.43	4.91%	0.52%	-14.12%	$3,893M	$360.16M	2.12M WETH
30	sUSDS sUSDS	$1.13	0.82%	0.49%	0.66%	$3,815M	$57.34K	3,382M sUSDS
31	Litecoin LTC	$45.60	4.13%	0.34%	-9.80%	$3,446M	$271.23M	75.56M LTC
32	Canton Network CC	$0.086	11.31%	2.25%	-5.40%	$3,374M	$11.32M	39,387M CC
33	Uniswap UNI	$5.18	8.15%	0.41%	-24.70%	$3,149M	$237.52M	607.59M UNI
34	USD1 USD1	$0.999	0.01%	0.00%	0.05%	$3,088M	$631.79M	3,091M USD1
35	Avalanche AVAX	$7.31	3.94%	0.69%	-8.38%	$3,086M	$178.75M	422.28M AVAX
36	Gram (prev. Toncoin) GRAM	$1.07	3.73%	0.64%	6.12%	$3,067M	$21.95M	2,858M GRAM
37	Sui SUI	$0.739	5.88%	0.86%	-11.03%	$3,058M	$246.87M	4,139M SUI
38	Global Dollar USDG	$1.00	-0.02%	-0.01%	-0.08%	$2,650M	$167.34M	2,649M USDG
39	PayPal USD PYUSD	$1.00	-0.01%	-0.03%	0.03%	$2,638M	$24.56M	2,637M PYUSD
40	Hedera Hashgraph HBAR	$0.059	5.45%	0.53%	-10.39%	$2,630M	$59.21M	44,328M HBAR
41	Rain Protocol RAIN	$0.003	-3.42%	0.09%	-29.23%	$2,487M	$576.06K	714,410M RAIN
42	Shiba Inu SHIB	$0.000004	3.93%	0.40%	-10.02%	$2,330M	$37.23M	589,237,967M SHIB
43	Cronos CRO	$0.043	0.27%	1.35%	-9.19%	$2,209M	$4.44M	50,778M CRO
44	MemeCore M	$0.833	3.45%	-0.07%	6.94%	$1,914M	$1.16M	2,298M M
45	Quant QNT	$156.87	10.01%	0.46%	-20.20%	$1,894M	$58.35M	12.07M QNT
46	BitTensor TAO	$195.00	6.36%	0.26%	-10.72%	$1,872M	$92.22M	9.60M TAO
47	OKB OKB	$89.08	5.48%	0.70%	-11.01%	$1,871M	$16.68M	21.00M OKB
48	PAX Gold PAXG	$3,885.23	1.89%	1.02%	-5.06%	$1,739M	$63.91M	447.53K PAXG
49	Aave AAVE	$109.52	10.21%	0.37%	-14.10%	$1,688M	$174.28M	15.42M AAVE
50	Falcon USD USDF	$0.996	0.26%	-0.12%	0.14%	$1,646M	$1.12M	1,652M USDF

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$65,324.10

2.68%

0.21%

-12.90%

$1,313,837M

$27,518M

20.11M BTC

Ethereum ETH

$1,837.10

4.99%

0.56%

-14.07%

$224,533M

$10,697M

122.22M ETH

Tether USDT

$1.000

-0.02%

-0.03%

0.01%

$175,378M

$52,710M

175,398M USDT

BNB BNB

$596.45

3.05%

0.10%

-13.17%

$78,439M

$577.66M

131.51M BNB

USDC USDC

$1.00

-0.01%

-0.02%

-0.06%

$69,104M

$11,519M

69,085M USDC

XRP XRP

$0.978

5.63%

0.74%

-12.69%

$62,103M

$1,845M

63,517M XRP

Solana SOL

$72.78

4.28%

0.54%

-16.39%

$43,060M

$2,739M

591.63M SOL

TRON TRX

$0.305

-0.58%

0.01%

-4.33%

$29,034M

$285.02M

95,043M TRX

Lido Staked Ether STETH

$1,835.52

4.89%

0.58%

-13.86%

$17,978M

$54.34M

9.79M STETH

Hyperliquid HYPE

$68.19

5.87%

-0.08%

-8.88%

$16,212M

$365.53M

237.73M HYPE

Zcash ZEC

$911.01

5.79%

0.36%

-25.79%

$14,875M

$841.57M

16.33M ZEC

Dogecoin DOGE

$0.060

5.15%

1.21%

-13.30%

$10,301M

$592.59M

171,436M DOGE

Monero XMR

$497.83

6.27%

0.61%

-17.10%

$9,375M

$109.51M

18.83M XMR

Usds USDS

$1.00

-0.01%

-0.03%

-0.04%

$8,554M

$221.96M

8,552M USDS

LEO Token LEO

$9.19

0.74%

0.02%

-1.38%

$8,458M

$223.34K

919.86M LEO

Wrapped Liquid Staked Ether 2.0 WSTETH

$2,293.32

5.01%

0.57%

-14.09%

$8,359M

$69.22M

3.65M WSTETH

Wrapped Bitcoin WBTC

$65,364.42

2.75%

0.23%

-12.77%

$7,591M

$336.34M

116.13K WBTC

WhiteBIT Coin WBT

$63.30

2.48%

0.28%

-12.71%

$7,511M

$258.16M

118.66M WBT

Chainlink LINK

$9.30

5.12%

0.32%

-11.43%

$7,131M

$216.72M

766.85M LINK

Wrapped Beacon ETH WBETH

$2,038.29

4.99%

0.57%

-14.11%

$7,126M

$2.96M

3.50M WBETH

Coinbase Wrapped BTC CBBTC

$65,336.57

2.64%

0.21%

-12.90%

$6,931M

$288.88M

106.09K CBBTC

Cardano ADA

$0.156

5.62%

0.78%

-11.58%

$6,069M

$222.37M

39,000M ADA

Stellar XLM

$0.142

5.18%

0.53%

-3.46%

$5,025M

$196.00M

35,408M XLM

Dai DAI

$1.00

0.00%

-0.02%

-0.06%

$4,600M

$473.43M

4,598M DAI

Bitcoin Cash BCH

$210.64

4.88%

0.41%

-12.62%

$4,230M

$79.23M

20.08M BCH

Near Protocol NEAR

$3.22

5.74%

0.06%

-10.74%

$4,219M

$358.71M

1,312M NEAR

Ethena USDe USDE

$1.00

-0.01%

0.01%

$4,073M

$58.33M

4,072M USDE

Wrapped eETH WEETH

$2,034.45

4.92%

0.55%

-14.05%

$4,054M

$7.85M

1.99M WEETH

WETH WETH

$1,836.43

4.91%

0.52%

-14.12%

$3,893M

$360.16M

2.12M WETH

sUSDS sUSDS

$1.13

0.82%

0.49%

0.66%

$3,815M

$57.34K

3,382M sUSDS

Litecoin LTC

$45.60

4.13%

0.34%

-9.80%

$3,446M

$271.23M

75.56M LTC

Canton Network CC

$0.086

11.31%

2.25%

-5.40%

$3,374M

$11.32M

39,387M CC

Uniswap UNI

$5.18

8.15%

0.41%

-24.70%

$3,149M

$237.52M

607.59M UNI

USD1 USD1

$0.999

0.01%

0.00%

0.05%

$3,088M

$631.79M

3,091M USD1

Avalanche AVAX

$7.31

3.94%

0.69%

-8.38%

$3,086M

$178.75M

422.28M AVAX

Gram (prev. Toncoin) GRAM

$1.07

3.73%

0.64%

6.12%

$3,067M

$21.95M

2,858M GRAM

Sui SUI

$0.739

5.88%

0.86%

-11.03%

$3,058M

$246.87M

4,139M SUI

Global Dollar USDG

$1.00

-0.02%

-0.01%

-0.08%

$2,650M

$167.34M

2,649M USDG

PayPal USD PYUSD

$1.00

-0.01%

-0.03%

0.03%

$2,638M

$24.56M

2,637M PYUSD

Hedera Hashgraph HBAR

$0.059

5.45%

0.53%

-10.39%

$2,630M

$59.21M

44,328M HBAR

Rain Protocol RAIN

$0.003

-3.42%

0.09%

-29.23%

$2,487M

$576.06K

714,410M RAIN

Shiba Inu SHIB

$0.000004

3.93%

0.40%

-10.02%

$2,330M

$37.23M

589,237,967M SHIB

Cronos CRO

$0.043

0.27%

1.35%

-9.19%

$2,209M

$4.44M

50,778M CRO

MemeCore M

$0.833

3.45%

-0.07%

6.94%

$1,914M

$1.16M

2,298M M

Quant QNT

$156.87

10.01%

0.46%

-20.20%

$1,894M

$58.35M

12.07M QNT

BitTensor TAO

$195.00

6.36%

0.26%

-10.72%

$1,872M

$92.22M

9.60M TAO

OKB OKB

$89.08

5.48%

0.70%

-11.01%

$1,871M

$16.68M

21.00M OKB

PAX Gold PAXG

$3,885.23

1.89%

1.02%

-5.06%

$1,739M

$63.91M

447.53K PAXG

Aave AAVE

$109.52

10.21%

0.37%

-14.10%

$1,688M

$174.28M

15.42M AAVE

Falcon USD USDF

$0.996

0.26%

-0.12%

0.14%

$1,646M

$1.12M

1,652M USDF

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

ni hao cat	$0.019
JAGENT	$0.000002
FLOAT	$0.003

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter