Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$64,858.80	1.06%	0.14%	2.02%	$1,301,472M	$19,665M	20.07M BTC
2	Ethereum ETH	$1,917.68	2.38%	-0.03%	1.66%	$230,939M	$6,965M	120.43M ETH
3	Tether USDT	$0.999	0.00%	0.00%	0.04%	$183,113M	$208,929M	183,255M USDT
4	BNB BNB	$600.10	1.19%	-0.02%	5.69%	$79,913M	$588.53M	133.17M BNB
5	USDC USDC	$1.00	0.02%	0.00%	0.02%	$71,906M	$11,438M	71,901M USDC
6	XRP XRP	$1.07	-0.54%	0.06%	0.35%	$66,958M	$811.53M	62,533M XRP
7	Solana SOL	$74.45	0.42%	-0.17%	2.02%	$43,278M	$1,319M	581.31M SOL
8	TRON TRX	$0.328	-0.06%	-0.02%	0.78%	$31,112M	$380.58M	94,892M TRX
9	Lido Staked Ether STETH	$1,913.76	2.23%	-0.05%	1.29%	$18,744M	$11.52M	9.79M STETH
10	Hyperliquid HYPE	$57.40	3.30%	0.28%	6.89%	$12,769M	$205.77M	222.45M HYPE
11	Dogecoin DOGE	$0.070	0.01%	0.02%	1.04%	$10,485M	$336.52M	149,148M DOGE
12	Usds USDS	$1.000	0.02%	-0.01%	-0.01%	$9,897M	$145.97M	9,897M USDS
13	LEO Token LEO	$9.75	-0.14%	-0.10%	-0.14%	$8,980M	$175.67K	920.88M LEO
14	Wrapped Liquid Staked Ether 2.0 WSTETH	$2,379.48	2.40%	-0.02%	1.75%	$8,673M	$11.11M	3.65M WSTETH
15	Rain Protocol RAIN	$0.012	-0.14%	0.04%	-8.10%	$8,636M	$5.64M	694,481M RAIN
16	Zcash ZEC	$517.63	2.76%	-0.53%	11.89%	$8,452M	$243.97M	16.33M ZEC
17	Wrapped Bitcoin WBTC	$64,854.58	1.09%	0.16%	2.03%	$7,532M	$106.55M	116.13K WBTC
18	Cardano ADA	$0.190	-1.60%	-0.24%	16.76%	$7,364M	$356.82M	38,794M ADA
19	Monero XMR	$359.87	1.89%	0.95%	2.78%	$6,761M	$132.42M	18.79M XMR
20	WhiteBIT Coin WBT	$56.21	1.25%	0.10%	1.26%	$6,631M	$58.27M	117.96M WBT
21	Coinbase Wrapped BTC CBBTC	$64,866.16	1.06%	0.16%	2.05%	$6,171M	$341.43M	95.14K CBBTC
22	Chainlink LINK	$8.21	0.24%	-0.20%	-0.30%	$6,138M	$127.59M	748.10M LINK
23	Stellar XLM	$0.167	-1.43%	-0.16%	-1.47%	$5,739M	$101.38M	34,304M XLM
24	Dai DAI	$1.000	0.02%	0.00%	0.02%	$4,633M	$891.79M	4,633M DAI
25	WETH WETH	$1,917.38	2.36%	-0.02%	1.69%	$4,593M	$559.09M	2.40M WETH
26	Bitcoin Cash BCH	$215.30	0.92%	0.28%	4.66%	$4,277M	$68.95M	19.87M BCH
27	USD1 USD1	$1.000	0.04%	-0.01%	0.07%	$4,220M	$483.11M	4,222M USD1
28	Canton Network CC	$0.104	-4.21%	-0.30%	-12.82%	$4,079M	$7.38M	39,125M CC
29	Ethena USDe USDE	$1.00	0.04%	0.02%	0.06%	$4,022M	$33.88M	4,020M USDE
30	Gram (prev. Toncoin) GRAM	$1.41	1.72%	0.07%	1.51%	$3,862M	$13.40M	2,740M GRAM
31	Litecoin LTC	$45.22	1.16%	-0.12%	1.51%	$3,417M	$188.24M	75.56M LTC
32	Wrapped eETH WEETH	$2,110.59	2.38%	-0.02%	1.67%	$3,310M	$6.04M	1.57M WEETH
33	Global Dollar USDG	$1.00	0.10%	0.10%	0.10%	$3,245M	$101.34M	3,241M USDG
34	Hedera Hashgraph HBAR	$0.070	-0.39%	-0.02%	3.63%	$3,052M	$18.72M	43,791M HBAR
35	sUSDS sUSDS	$1.11	0.18%	-0.04%	0.31%	$3,052M	$598.09K	2,755M sUSDS
36	Shiba Inu SHIB	$0.000005	-1.68%	-0.04%	6.07%	$2,890M	$56.72M	589,264,883M SHIB
37	PayPal USD PYUSD	$1.00	0.02%	0.00%	0.02%	$2,845M	$105.12M	2,845M PYUSD
38	Sui SUI	$0.692	-0.61%	-0.10%	1.47%	$2,819M	$94.60M	4,075M SUI
39	Avalanche AVAX	$6.68	-0.47%	0.03%	5.09%	$2,819M	$138.92M	422.28M AVAX
40	Uniswap UNI	$4.12	6.32%	-0.32%	5.70%	$2,574M	$219.45M	625.34M UNI
41	Cronos CRO	$0.054	-0.31%	0.11%	-0.90%	$2,563M	$2.41M	47,303M CRO
42	Near Protocol NEAR	$1.71	-1.56%	0.14%	7.49%	$2,228M	$105.19M	1,301M NEAR
43	BitTensor TAO	$196.72	-1.18%	0.07%	4.58%	$1,888M	$88.65M	9.60M TAO
44	PAX Gold PAXG	$4,239.73	4.19%	-0.25%	4.62%	$1,874M	$207.58M	441.92K PAXG
45	Ondo ONDO	$0.377	1.07%	-0.11%	-4.70%	$1,837M	$70.65M	4,869M ONDO
46	OKB OKB	$85.98	-0.98%	-0.06%	1.91%	$1,806M	$15.96M	21.00M OKB
47	Official World Liberty Financial WLFI	$0.053	-1.69%	-0.06%	-3.25%	$1,699M	$10.04M	31,776M WLFI
48	Ethena Staked USDe SUSDE	$1.24	0.01%	0.00%	0.11%	$1,589M	$3.64M	1,279M SUSDE
49	MemeCore M	$1.19	1.15%	0.07%	6.22%	$1,580M	$1.66M	1,332M M
50	Falcon USD USDF	$0.995	-0.08%	-0.02%	0.02%	$1,419M	$565.54K	1,426M USDF

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$64,858.80

1.06%

0.14%

2.02%

$1,301,472M

$19,665M

20.07M BTC

Ethereum ETH

$1,917.68

2.38%

-0.03%

1.66%

$230,939M

$6,965M

120.43M ETH

Tether USDT

$0.999

0.00%

0.04%

$183,113M

$208,929M

183,255M USDT

BNB BNB

$600.10

1.19%

-0.02%

5.69%

$79,913M

$588.53M

133.17M BNB

USDC USDC

$1.00

0.02%

0.00%

0.02%

$71,906M

$11,438M

71,901M USDC

XRP XRP

$1.07

-0.54%

0.06%

0.35%

$66,958M

$811.53M

62,533M XRP

Solana SOL

$74.45

0.42%

-0.17%

2.02%

$43,278M

$1,319M

581.31M SOL

TRON TRX

$0.328

-0.06%

-0.02%

0.78%

$31,112M

$380.58M

94,892M TRX

Lido Staked Ether STETH

$1,913.76

2.23%

-0.05%

1.29%

$18,744M

$11.52M

9.79M STETH

Hyperliquid HYPE

$57.40

3.30%

0.28%

6.89%

$12,769M

$205.77M

222.45M HYPE

Dogecoin DOGE

$0.070

0.01%

0.02%

1.04%

$10,485M

$336.52M

149,148M DOGE

Usds USDS

$1.000

0.02%

-0.01%

$9,897M

$145.97M

9,897M USDS

LEO Token LEO

$9.75

-0.14%

-0.10%

-0.14%

$8,980M

$175.67K

920.88M LEO

Wrapped Liquid Staked Ether 2.0 WSTETH

$2,379.48

2.40%

-0.02%

1.75%

$8,673M

$11.11M

3.65M WSTETH

Rain Protocol RAIN

$0.012

-0.14%

0.04%

-8.10%

$8,636M

$5.64M

694,481M RAIN

Zcash ZEC

$517.63

2.76%

-0.53%

11.89%

$8,452M

$243.97M

16.33M ZEC

Wrapped Bitcoin WBTC

$64,854.58

1.09%

0.16%

2.03%

$7,532M

$106.55M

116.13K WBTC

Cardano ADA

$0.190

-1.60%

-0.24%

16.76%

$7,364M

$356.82M

38,794M ADA

Monero XMR

$359.87

1.89%

0.95%

2.78%

$6,761M

$132.42M

18.79M XMR

WhiteBIT Coin WBT

$56.21

1.25%

0.10%

1.26%

$6,631M

$58.27M

117.96M WBT

Coinbase Wrapped BTC CBBTC

$64,866.16

1.06%

0.16%

2.05%

$6,171M

$341.43M

95.14K CBBTC

Chainlink LINK

$8.21

0.24%

-0.20%

-0.30%

$6,138M

$127.59M

748.10M LINK

Stellar XLM

$0.167

-1.43%

-0.16%

-1.47%

$5,739M

$101.38M

34,304M XLM

Dai DAI

$1.000

0.02%

0.00%

0.02%

$4,633M

$891.79M

4,633M DAI

WETH WETH

$1,917.38

2.36%

-0.02%

1.69%

$4,593M

$559.09M

2.40M WETH

Bitcoin Cash BCH

$215.30

0.92%

0.28%

4.66%

$4,277M

$68.95M

19.87M BCH

USD1 USD1

$1.000

0.04%

-0.01%

0.07%

$4,220M

$483.11M

4,222M USD1

Canton Network CC

$0.104

-4.21%

-0.30%

-12.82%

$4,079M

$7.38M

39,125M CC

Ethena USDe USDE

$1.00

0.04%

0.02%

0.06%

$4,022M

$33.88M

4,020M USDE

Gram (prev. Toncoin) GRAM

$1.41

1.72%

0.07%

1.51%

$3,862M

$13.40M

2,740M GRAM

Litecoin LTC

$45.22

1.16%

-0.12%

1.51%

$3,417M

$188.24M

75.56M LTC

Wrapped eETH WEETH

$2,110.59

2.38%

-0.02%

1.67%

$3,310M

$6.04M

1.57M WEETH

Global Dollar USDG

$1.00

0.10%

$3,245M

$101.34M

3,241M USDG

Hedera Hashgraph HBAR

$0.070

-0.39%

-0.02%

3.63%

$3,052M

$18.72M

43,791M HBAR

sUSDS sUSDS

$1.11

0.18%

-0.04%

0.31%

$3,052M

$598.09K

2,755M sUSDS

Shiba Inu SHIB

$0.000005

-1.68%

-0.04%

6.07%

$2,890M

$56.72M

589,264,883M SHIB

PayPal USD PYUSD

$1.00

0.02%

0.00%

0.02%

$2,845M

$105.12M

2,845M PYUSD

Sui SUI

$0.692

-0.61%

-0.10%

1.47%

$2,819M

$94.60M

4,075M SUI

Avalanche AVAX

$6.68

-0.47%

0.03%

5.09%

$2,819M

$138.92M

422.28M AVAX

Uniswap UNI

$4.12

6.32%

-0.32%

5.70%

$2,574M

$219.45M

625.34M UNI

Cronos CRO

$0.054

-0.31%

0.11%

-0.90%

$2,563M

$2.41M

47,303M CRO

Near Protocol NEAR

$1.71

-1.56%

0.14%

7.49%

$2,228M

$105.19M

1,301M NEAR

BitTensor TAO

$196.72

-1.18%

0.07%

4.58%

$1,888M

$88.65M

9.60M TAO

PAX Gold PAXG

$4,239.73

4.19%

-0.25%

4.62%

$1,874M

$207.58M

441.92K PAXG

Ondo ONDO

$0.377

1.07%

-0.11%

-4.70%

$1,837M

$70.65M

4,869M ONDO

OKB OKB

$85.98

-0.98%

-0.06%

1.91%

$1,806M

$15.96M

21.00M OKB

Official World Liberty Financial WLFI

$0.053

-1.69%

-0.06%

-3.25%

$1,699M

$10.04M

31,776M WLFI

Ethena Staked USDe SUSDE

$1.24

0.01%

0.00%

0.11%

$1,589M

$3.64M

1,279M SUSDE

MemeCore M

$1.19

1.15%

0.07%

6.22%

$1,580M

$1.66M

1,332M M

Falcon USD USDF

$0.995

-0.08%

-0.02%

0.02%

$1,419M

$565.54K

1,426M USDF

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

GPU	$0.004
GRVT Token	$0.326
AEON	$0.059

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter