Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$62,687.32	1.57%	0.14%	-0.47%	$1,256,345M	$26,848M	20.04M BTC
2	Ethereum ETH	$1,645.00	1.25%	0.18%	-6.36%	$198,101M	$8,731M	120.43M ETH
3	Tether USDT	$0.999	-0.04%	-0.01%	0.01%	$186,739M	$45,185M	186,932M USDT
4	BNB BNB	$599.42	1.89%	0.24%	-0.12%	$83,430M	$684.92M	139.18M BNB
5	USDC USDC	$1.000	0.00%	-0.02%	0.02%	$74,920M	$17,721M	74,823M USDC
6	XRP XRP	$1.11	0.35%	0.07%	-4.50%	$68,888M	$1,496M	62,054M XRP
7	Solana SOL	$65.64	2.86%	0.36%	-4.40%	$38,051M	$2,423M	579.71M SOL
8	TRON TRX	$0.317	-1.45%	-1.20%	-4.09%	$27,368M	$503.68M	86,363M TRX
9	Hyperliquid HYPE	$56.55	2.09%	-0.37%	-15.50%	$18,883M	$581.26M	333.93M HYPE
10	Lido Staked Ether STETH	$1,645.42	1.22%	0.19%	-6.33%	$16,116M	$7.91M	9.79M STETH
11	Dogecoin DOGE	$0.085	1.54%	0.07%	-4.31%	$12,656M	$520.37M	149,148M DOGE
12	Usds USDS	$1.000	0.01%	-0.01%	0.02%	$11,076M	$134.34M	11,077M USDS
13	LEO Token LEO	$9.48	0.23%	-0.12%	-4.24%	$8,733M	$588.69K	920.88M LEO
14	Wrapped Bitcoin WBTC	$62,611.06	1.54%	0.10%	-0.49%	$8,213M	$150.50M	131.18K WBTC
15	WhiteBIT Coin WBT	$51.34	1.38%	0.20%	12.66%	$7,398M	$177.39M	144.12M WBT
16	Wrapped Liquid Staked Ether 2.0 WSTETH	$2,034.10	1.19%	0.08%	-6.34%	$7,233M	$1.98M	3.56M WSTETH
17	Zcash ZEC	$417.00	-0.06%	-0.16%	-20.62%	$6,809M	$710.40M	16.33M ZEC
18	Monero XMR	$352.80	10.02%	1.22%	1.58%	$6,508M	$183.33M	18.45M XMR
19	Cardano ADA	$0.166	3.31%	0.08%	-11.64%	$6,426M	$446.98M	38,682M ADA
20	Stellar XLM	$0.187	0.82%	0.83%	-8.85%	$6,308M	$191.00M	33,747M XLM
21	WETH WETH	$1,644.73	1.18%	0.07%	-6.43%	$6,194M	$257.88M	3.77M WETH
22	Canton Network CC	$0.164	-0.24%	-0.11%	9.71%	$5,721M	$13.20M	34,902M CC
23	Ethena USDe USDE	$0.999	-0.02%	-0.01%	0.05%	$5,415M	$83.25M	5,420M USDE
24	Ethena Staked USDe SUSDE	$1.23	-0.01%	-0.01%	0.14%	$5,007M	$9.72M	4,058M SUSDE
25	Chainlink LINK	$7.75	1.09%	0.12%	-2.95%	$4,857M	$253.19M	626.85M LINK
26	Wrapped eETH WEETH	$1,802.98	1.23%	0.14%	-6.36%	$4,727M	$11.78M	2.62M WEETH
27	Binance Bitcoin BTCB	$62,694.22	1.53%	0.14%	-0.51%	$4,583M	$66.04M	73.11K BTCB
28	Rain Protocol RAIN	$0.013	-0.61%	-0.02%	-6.85%	$4,446M	$12.49M	339,724M RAIN
29	Toncoin TON	$1.62	-1.29%	0.63%	-6.13%	$4,348M	$132.48M	2,677M TON
30	OKB OKB	$71.45	1.42%	0.34%	-4.21%	$4,287M	$14.19M	60.00M OKB
31	Bitcoin Cash BCH	$199.98	1.44%	0.51%	-18.53%	$3,973M	$155.50M	19.87M BCH
32	MemeCore M	$2.86	2.88%	-1.18%	-13.73%	$3,751M	$7.55M	1,312M M
33	Hedera Hashgraph HBAR	$0.078	-0.77%	0.42%	-8.62%	$3,363M	$39.02M	43,373M HBAR
34	Dai DAI	$1.000	-0.02%	-0.03%	0.00%	$3,329M	$883.91M	3,329M DAI
35	Litecoin LTC	$42.24	0.94%	0.66%	-8.20%	$3,191M	$240.49M	75.56M LTC
36	sUSDS sUSDS	$1.10	-0.01%	-0.01%	0.09%	$3,028M	$14.00M	2,755M sUSDS
37	Sui SUI	$0.748	1.28%	-0.02%	-3.54%	$3,015M	$285.83M	4,029M SUI
38	Coinbase Wrapped BTC CBBTC	$62,695.65	1.55%	0.07%	-0.50%	$2,989M	$284.00M	47.67K CBBTC
39	Shiba Inu SHIB	$0.000005	2.40%	0.60%	-4.08%	$2,814M	$52.83M	589,264,883M SHIB
40	Avalanche AVAX	$6.54	1.30%	0.17%	-15.21%	$2,761M	$193.68M	422.28M AVAX
41	Near Protocol NEAR	$2.01	-1.70%	0.02%	-16.64%	$2,378M	$420.64M	1,185M NEAR
42	USD1 USD1	$0.998	-0.05%	0.01%	-0.03%	$2,125M	$801.62M	2,128M USD1
43	BitTensor TAO	$207.64	0.66%	-0.04%	-3.68%	$1,993M	$114.03M	9.60M TAO
44	PAX Gold PAXG	$4,082.25	-0.63%	-0.17%	-8.66%	$1,865M	$234.04M	456.90K PAXG
45	Mantle MNTL	$0.537	0.85%	0.08%	-3.42%	$1,775M	$19.04M	3,302M MNTL
46	BFUSD BFUSD	$0.999	-0.07%	0.00%	0.02%	$1,698M	$2.04M	1,700M BFUSD
47	WorldCoin WDC	$0.485	8.04%	-1.82%	-17.24%	$1,647M	$534.23M	3,393M WDC
48	Cronos CRO	$0.060	0.64%	0.61%	-1.08%	$1,592M	$6.42M	26,572M CRO
49	Uniswap UNI	$2.53	3.50%	-0.91%	-4.09%	$1,519M	$102.11M	600.43M UNI
50	First Digital USD FDUSD	$0.997	-0.03%	0.04%	-0.01%	$1,448M	$116.71M	1,452M FDUSD

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$62,687.32

1.57%

0.14%

-0.47%

$1,256,345M

$26,848M

20.04M BTC

Ethereum ETH

$1,645.00

1.25%

0.18%

-6.36%

$198,101M

$8,731M

120.43M ETH

Tether USDT

$0.999

-0.04%

-0.01%

0.01%

$186,739M

$45,185M

186,932M USDT

BNB BNB

$599.42

1.89%

0.24%

-0.12%

$83,430M

$684.92M

139.18M BNB

USDC USDC

$1.000

0.00%

-0.02%

0.02%

$74,920M

$17,721M

74,823M USDC

XRP XRP

$1.11

0.35%

0.07%

-4.50%

$68,888M

$1,496M

62,054M XRP

Solana SOL

$65.64

2.86%

0.36%

-4.40%

$38,051M

$2,423M

579.71M SOL

TRON TRX

$0.317

-1.45%

-1.20%

-4.09%

$27,368M

$503.68M

86,363M TRX

Hyperliquid HYPE

$56.55

2.09%

-0.37%

-15.50%

$18,883M

$581.26M

333.93M HYPE

Lido Staked Ether STETH

$1,645.42

1.22%

0.19%

-6.33%

$16,116M

$7.91M

9.79M STETH

Dogecoin DOGE

$0.085

1.54%

0.07%

-4.31%

$12,656M

$520.37M

149,148M DOGE

Usds USDS

$1.000

0.01%

-0.01%

0.02%

$11,076M

$134.34M

11,077M USDS

LEO Token LEO

$9.48

0.23%

-0.12%

-4.24%

$8,733M

$588.69K

920.88M LEO

Wrapped Bitcoin WBTC

$62,611.06

1.54%

0.10%

-0.49%

$8,213M

$150.50M

131.18K WBTC

WhiteBIT Coin WBT

$51.34

1.38%

0.20%

12.66%

$7,398M

$177.39M

144.12M WBT

Wrapped Liquid Staked Ether 2.0 WSTETH

$2,034.10

1.19%

0.08%

-6.34%

$7,233M

$1.98M

3.56M WSTETH

Zcash ZEC

$417.00

-0.06%

-0.16%

-20.62%

$6,809M

$710.40M

16.33M ZEC

Monero XMR

$352.80

10.02%

1.22%

1.58%

$6,508M

$183.33M

18.45M XMR

Cardano ADA

$0.166

3.31%

0.08%

-11.64%

$6,426M

$446.98M

38,682M ADA

Stellar XLM

$0.187

0.82%

0.83%

-8.85%

$6,308M

$191.00M

33,747M XLM

WETH WETH

$1,644.73

1.18%

0.07%

-6.43%

$6,194M

$257.88M

3.77M WETH

Canton Network CC

$0.164

-0.24%

-0.11%

9.71%

$5,721M

$13.20M

34,902M CC

Ethena USDe USDE

$0.999

-0.02%

-0.01%

0.05%

$5,415M

$83.25M

5,420M USDE

Ethena Staked USDe SUSDE

$1.23

-0.01%

0.14%

$5,007M

$9.72M

4,058M SUSDE

Chainlink LINK

$7.75

1.09%

0.12%

-2.95%

$4,857M

$253.19M

626.85M LINK

Wrapped eETH WEETH

$1,802.98

1.23%

0.14%

-6.36%

$4,727M

$11.78M

2.62M WEETH

Binance Bitcoin BTCB

$62,694.22

1.53%

0.14%

-0.51%

$4,583M

$66.04M

73.11K BTCB

Rain Protocol RAIN

$0.013

-0.61%

-0.02%

-6.85%

$4,446M

$12.49M

339,724M RAIN

Toncoin TON

$1.62

-1.29%

0.63%

-6.13%

$4,348M

$132.48M

2,677M TON

OKB OKB

$71.45

1.42%

0.34%

-4.21%

$4,287M

$14.19M

60.00M OKB

Bitcoin Cash BCH

$199.98

1.44%

0.51%

-18.53%

$3,973M

$155.50M

19.87M BCH

MemeCore M

$2.86

2.88%

-1.18%

-13.73%

$3,751M

$7.55M

1,312M M

Hedera Hashgraph HBAR

$0.078

-0.77%

0.42%

-8.62%

$3,363M

$39.02M

43,373M HBAR

Dai DAI

$1.000

-0.02%

-0.03%

0.00%

$3,329M

$883.91M

3,329M DAI

Litecoin LTC

$42.24

0.94%

0.66%

-8.20%

$3,191M

$240.49M

75.56M LTC

sUSDS sUSDS

$1.10

-0.01%

0.09%

$3,028M

$14.00M

2,755M sUSDS

Sui SUI

$0.748

1.28%

-0.02%

-3.54%

$3,015M

$285.83M

4,029M SUI

Coinbase Wrapped BTC CBBTC

$62,695.65

1.55%

0.07%

-0.50%

$2,989M

$284.00M

47.67K CBBTC

Shiba Inu SHIB

$0.000005

2.40%

0.60%

-4.08%

$2,814M

$52.83M

589,264,883M SHIB

Avalanche AVAX

$6.54

1.30%

0.17%

-15.21%

$2,761M

$193.68M

422.28M AVAX

Near Protocol NEAR

$2.01

-1.70%

0.02%

-16.64%

$2,378M

$420.64M

1,185M NEAR

USD1 USD1

$0.998

-0.05%

0.01%

-0.03%

$2,125M

$801.62M

2,128M USD1

BitTensor TAO

$207.64

0.66%

-0.04%

-3.68%

$1,993M

$114.03M

9.60M TAO

PAX Gold PAXG

$4,082.25

-0.63%

-0.17%

-8.66%

$1,865M

$234.04M

456.90K PAXG

Mantle MNTL

$0.537

0.85%

0.08%

-3.42%

$1,775M

$19.04M

3,302M MNTL

BFUSD BFUSD

$0.999

-0.07%

0.00%

0.02%

$1,698M

$2.04M

1,700M BFUSD

WorldCoin WDC

$0.485

8.04%

-1.82%

-17.24%

$1,647M

$534.23M

3,393M WDC

Cronos CRO

$0.060

0.64%

0.61%

-1.08%

$1,592M

$6.42M

26,572M CRO

Uniswap UNI

$2.53

3.50%

-0.91%

-4.09%

$1,519M

$102.11M

600.43M UNI

First Digital USD FDUSD

$0.997

-0.03%

0.04%

-0.01%

$1,448M

$116.71M

1,452M FDUSD

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

Jotchua	$0.003
Toyota Tokenized Stock (Ondo)	$171.41
XMAQUINA	$0.032

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter