Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$75,676.42	-0.71%	0.41%	-3.24%	$1,516,058M	$27,089M	20.03M BTC
2	Ethereum ETH	$2,074.28	-0.70%	0.65%	-4.87%	$249,798M	$11,370M	120.43M ETH
3	Tether USDT	$0.999	0.01%	-0.01%	-0.06%	$189,557M	$49,246M	189,720M USDT
4	BNB BNB	$650.96	-0.11%	0.48%	-0.97%	$90,604M	$708.68M	139.18M BNB
5	XRP XRP	$1.34	-0.06%	0.59%	-5.09%	$83,158M	$1,684M	61,858M XRP
6	USDC USDC	$1.00	0.02%	0.01%	0.03%	$76,492M	$14,029M	76,476M USDC
7	Solana SOL	$84.85	-0.24%	0.92%	-2.22%	$49,052M	$2,776M	578.10M SOL
8	TRON TRX	$0.360	-0.46%	0.14%	1.76%	$31,121M	$1,074M	86,363M TRX
9	Lido Staked Ether STETH	$2,073.64	-0.72%	0.70%	-4.97%	$20,310M	$12.07M	9.79M STETH
10	Hyperliquid HYPE	$58.09	3.83%	1.08%	39.53%	$19,398M	$667.39M	333.93M HYPE
11	Dogecoin DOGE	$0.102	-1.76%	0.83%	-6.91%	$15,216M	$1,060M	149,148M DOGE
12	Usds USDS	$1.00	0.02%	0.01%	0.03%	$11,079M	$31.33M	11,077M USDS
13	Zcash ZEC	$615.50	1.65%	2.56%	19.71%	$10,050M	$1,050M	16.33M ZEC
14	Wrapped Bitcoin WBTC	$75,421.37	-0.75%	0.37%	-3.27%	$9,894M	$156.51M	131.18K WBTC
15	Cardano ADA	$0.244	-0.33%	0.76%	-4.50%	$9,420M	$463.80M	38,641M ADA
16	LEO Token LEO	$9.92	0.14%	-0.01%	0.71%	$9,138M	$1.01M	920.88M LEO
17	Wrapped Liquid Staked Ether 2.0 WSTETH	$2,560.39	-0.75%	0.64%	-4.84%	$9,104M	$2.43M	3.56M WSTETH
18	WhiteBIT Coin WBT	$55.83	-0.57%	0.45%	-3.08%	$8,047M	$139.95M	144.12M WBT
19	WETH WETH	$2,073.50	-0.74%	0.65%	-4.90%	$7,809M	$371.90M	3.77M WETH
20	Monero XMR	$381.37	0.54%	0.77%	-1.25%	$7,035M	$144.11M	18.45M XMR
21	Bitcoin Cash BCH	$352.50	-5.75%	0.22%	-15.58%	$7,003M	$184.91M	19.87M BCH
22	Wrapped eETH WEETH	$2,271.23	-0.72%	0.65%	-4.82%	$5,954M	$1.79M	2.62M WEETH
23	Chainlink LINK	$9.37	-1.51%	0.77%	-3.91%	$5,874M	$318.80M	626.85M LINK
24	Canton Network CC	$0.159	2.05%	0.72%	5.58%	$5,555M	$6.10M	34,902M CC
25	Binance Bitcoin BTCB	$75,619.75	-0.78%	0.31%	-3.31%	$5,528M	$36.48M	73.11K BTCB
26	Ethena USDe USDE	$1.000	0.04%	0.02%	-0.05%	$5,418M	$56.70M	5,420M USDE
27	Ethena Staked USDe SUSDE	$1.23	0.05%	0.00%	0.03%	$5,000M	$3.20M	4,058M SUSDE
28	OKB OKB	$81.86	-0.64%	0.35%	-2.33%	$4,912M	$21.70M	60.00M OKB
29	Stellar XLM	$0.146	0.44%	0.75%	-4.16%	$4,887M	$90.18M	33,528M XLM
30	Toncoin TON	$1.81	-5.47%	1.97%	-5.87%	$4,865M	$222.40M	2,694M TON
31	Sui SUI	$1.05	-1.29%	1.31%	-1.05%	$4,219M	$628.63M	4,005M SUI
32	Litecoin LTC	$53.11	-0.70%	0.59%	-5.45%	$4,013M	$294.22M	75.56M LTC
33	Avalanche AVAX	$9.21	-0.53%	0.80%	-1.24%	$3,888M	$244.61M	422.28M AVAX
34	Hedera Hashgraph HBAR	$0.088	-0.29%	0.57%	-3.78%	$3,825M	$50.05M	43,373M HBAR
35	MemeCore M	$2.90	5.75%	1.05%	-8.84%	$3,780M	$7.06M	1,305M M
36	Coinbase Wrapped BTC CBBTC	$75,617.75	-0.77%	0.37%	-3.32%	$3,605M	$283.88M	47.67K CBBTC
37	Dai DAI	$1.00	0.02%	0.01%	0.01%	$3,330M	$919.67M	3,329M DAI
38	Shiba Inu SHIB	$0.000006	-1.79%	0.48%	-4.53%	$3,311M	$68.51M	589,264,883M SHIB
39	sUSDS sUSDS	$1.10	0.05%	-0.01%	0.09%	$3,025M	$4.41M	2,755M sUSDS
40	Near Protocol NEAR	$2.35	11.06%	-2.35%	57.19%	$2,789M	$908.90M	1,185M NEAR
41	BitTensor TAO	$273.55	-0.02%	1.67%	-0.86%	$2,625M	$250.23M	9.60M TAO
42	Rain Protocol RAIN	$0.007	-0.07%	0.95%	0.83%	$2,509M	$13.06M	339,724M RAIN
43	Mantle MNTL	$0.657	2.41%	0.68%	2.02%	$2,168M	$22.59M	3,302M MNTL
44	USD1 USD1	$0.999	-0.01%	-0.02%	-0.06%	$2,127M	$699.95M	2,128M USD1
45	PAX Gold PAXG	$4,507.26	0.13%	0.06%	-0.66%	$2,120M	$56.33M	470.30K PAXG
46	Uniswap UNI	$3.42	-2.40%	0.74%	-2.46%	$2,056M	$211.06M	600.43M UNI
47	Cronos CRO	$0.069	0.92%	0.42%	-3.26%	$1,832M	$9.05M	26,572M CRO
48	BFUSD BFUSD	$0.999	-0.01%	-0.02%	-0.07%	$1,698M	$1.12M	1,700M BFUSD
49	Sky SKY	$0.070	0.23%	0.26%	0.58%	$1,631M	$3.39M	23,195M SKY
50	Pi Network PI	$0.151	0.10%	0.53%	-5.42%	$1,602M	$12.86M	10,592M PI

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$75,676.42

-0.71%

0.41%

-3.24%

$1,516,058M

$27,089M

20.03M BTC

Ethereum ETH

$2,074.28

-0.70%

0.65%

-4.87%

$249,798M

$11,370M

120.43M ETH

Tether USDT

$0.999

0.01%

-0.01%

-0.06%

$189,557M

$49,246M

189,720M USDT

BNB BNB

$650.96

-0.11%

0.48%

-0.97%

$90,604M

$708.68M

139.18M BNB

XRP XRP

$1.34

-0.06%

0.59%

-5.09%

$83,158M

$1,684M

61,858M XRP

USDC USDC

$1.00

0.02%

0.01%

0.03%

$76,492M

$14,029M

76,476M USDC

Solana SOL

$84.85

-0.24%

0.92%

-2.22%

$49,052M

$2,776M

578.10M SOL

TRON TRX

$0.360

-0.46%

0.14%

1.76%

$31,121M

$1,074M

86,363M TRX

Lido Staked Ether STETH

$2,073.64

-0.72%

0.70%

-4.97%

$20,310M

$12.07M

9.79M STETH

Hyperliquid HYPE

$58.09

3.83%

1.08%

39.53%

$19,398M

$667.39M

333.93M HYPE

Dogecoin DOGE

$0.102

-1.76%

0.83%

-6.91%

$15,216M

$1,060M

149,148M DOGE

Usds USDS

$1.00

0.02%

0.01%

0.03%

$11,079M

$31.33M

11,077M USDS

Zcash ZEC

$615.50

1.65%

2.56%

19.71%

$10,050M

$1,050M

16.33M ZEC

Wrapped Bitcoin WBTC

$75,421.37

-0.75%

0.37%

-3.27%

$9,894M

$156.51M

131.18K WBTC

Cardano ADA

$0.244

-0.33%

0.76%

-4.50%

$9,420M

$463.80M

38,641M ADA

LEO Token LEO

$9.92

0.14%

-0.01%

0.71%

$9,138M

$1.01M

920.88M LEO

Wrapped Liquid Staked Ether 2.0 WSTETH

$2,560.39

-0.75%

0.64%

-4.84%

$9,104M

$2.43M

3.56M WSTETH

WhiteBIT Coin WBT

$55.83

-0.57%

0.45%

-3.08%

$8,047M

$139.95M

144.12M WBT

WETH WETH

$2,073.50

-0.74%

0.65%

-4.90%

$7,809M

$371.90M

3.77M WETH

Monero XMR

$381.37

0.54%

0.77%

-1.25%

$7,035M

$144.11M

18.45M XMR

Bitcoin Cash BCH

$352.50

-5.75%

0.22%

-15.58%

$7,003M

$184.91M

19.87M BCH

Wrapped eETH WEETH

$2,271.23

-0.72%

0.65%

-4.82%

$5,954M

$1.79M

2.62M WEETH

Chainlink LINK

$9.37

-1.51%

0.77%

-3.91%

$5,874M

$318.80M

626.85M LINK

Canton Network CC

$0.159

2.05%

0.72%

5.58%

$5,555M

$6.10M

34,902M CC

Binance Bitcoin BTCB

$75,619.75

-0.78%

0.31%

-3.31%

$5,528M

$36.48M

73.11K BTCB

Ethena USDe USDE

$1.000

0.04%

0.02%

-0.05%

$5,418M

$56.70M

5,420M USDE

Ethena Staked USDe SUSDE

$1.23

0.05%

0.00%

0.03%

$5,000M

$3.20M

4,058M SUSDE

OKB OKB

$81.86

-0.64%

0.35%

-2.33%

$4,912M

$21.70M

60.00M OKB

Stellar XLM

$0.146

0.44%

0.75%

-4.16%

$4,887M

$90.18M

33,528M XLM

Toncoin TON

$1.81

-5.47%

1.97%

-5.87%

$4,865M

$222.40M

2,694M TON

Sui SUI

$1.05

-1.29%

1.31%

-1.05%

$4,219M

$628.63M

4,005M SUI

Litecoin LTC

$53.11

-0.70%

0.59%

-5.45%

$4,013M

$294.22M

75.56M LTC

Avalanche AVAX

$9.21

-0.53%

0.80%

-1.24%

$3,888M

$244.61M

422.28M AVAX

Hedera Hashgraph HBAR

$0.088

-0.29%

0.57%

-3.78%

$3,825M

$50.05M

43,373M HBAR

MemeCore M

$2.90

5.75%

1.05%

-8.84%

$3,780M

$7.06M

1,305M M

Coinbase Wrapped BTC CBBTC

$75,617.75

-0.77%

0.37%

-3.32%

$3,605M

$283.88M

47.67K CBBTC

Dai DAI

$1.00

0.02%

0.01%

$3,330M

$919.67M

3,329M DAI

Shiba Inu SHIB

$0.000006

-1.79%

0.48%

-4.53%

$3,311M

$68.51M

589,264,883M SHIB

sUSDS sUSDS

$1.10

0.05%

-0.01%

0.09%

$3,025M

$4.41M

2,755M sUSDS

Near Protocol NEAR

$2.35

11.06%

-2.35%

57.19%

$2,789M

$908.90M

1,185M NEAR

BitTensor TAO

$273.55

-0.02%

1.67%

-0.86%

$2,625M

$250.23M

9.60M TAO

Rain Protocol RAIN

$0.007

-0.07%

0.95%

0.83%

$2,509M

$13.06M

339,724M RAIN

Mantle MNTL

$0.657

2.41%

0.68%

2.02%

$2,168M

$22.59M

3,302M MNTL

USD1 USD1

$0.999

-0.01%

-0.02%

-0.06%

$2,127M

$699.95M

2,128M USD1

PAX Gold PAXG

$4,507.26

0.13%

0.06%

-0.66%

$2,120M

$56.33M

470.30K PAXG

Uniswap UNI

$3.42

-2.40%

0.74%

-2.46%

$2,056M

$211.06M

600.43M UNI

Cronos CRO

$0.069

0.92%

0.42%

-3.26%

$1,832M

$9.05M

26,572M CRO

BFUSD BFUSD

$0.999

-0.01%

-0.02%

-0.07%

$1,698M

$1.12M

1,700M BFUSD

Sky SKY

$0.070

0.23%

0.26%

0.58%

$1,631M

$3.39M

23,195M SKY

Pi Network PI

$0.151

0.10%

0.53%

-5.42%

$1,602M

$12.86M

10,592M PI

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

Zest Protocol	$0.151
Red Kitten Crew	$0.003
USDCx (Canton)	$1.00

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter