Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$80,770.19	-0.24%	0.05%	-0.08%	$1,617,690M	$23,307M	20.03M BTC
2	Ethereum ETH	$2,291.85	-1.69%	0.41%	-3.59%	$275,999M	$10,706M	120.43M ETH
3	Tether USDT	$0.999	-0.04%	-0.02%	-0.06%	$189,721M	$50,419M	189,830M USDT
4	BNB BNB	$661.55	1.15%	0.40%	5.24%	$92,078M	$954.18M	139.18M BNB
5	XRP XRP	$1.46	0.39%	0.08%	3.67%	$90,012M	$2,058M	61,796M XRP
6	USDC USDC	$1.000	-0.02%	-0.02%	-0.04%	$77,337M	$14,810M	77,342M USDC
7	Solana SOL	$95.80	0.79%	0.41%	12.87%	$55,362M	$3,138M	577.88M SOL
8	TRON TRX	$0.349	-0.56%	-0.01%	2.25%	$30,155M	$513.01M	86,363M TRX
9	Lido Staked Ether STETH	$2,291.05	-1.71%	0.39%	-3.36%	$22,439M	$14.43M	9.79M STETH
10	Dogecoin DOGE	$0.110	-0.26%	0.24%	-1.79%	$16,355M	$1,066M	149,148M DOGE
11	Hyperliquid HYPE	$41.04	-1.25%	-0.11%	-5.90%	$13,705M	$159.04M	333.93M HYPE
12	Usds USDS	$1.000	0.01%	-0.02%	-0.02%	$11,073M	$55.74M	11,077M USDS
13	Cardano ADA	$0.276	-1.30%	0.38%	6.64%	$10,647M	$386.29M	38,621M ADA
14	Wrapped Bitcoin WBTC	$80,563.59	-0.23%	0.04%	0.00%	$10,568M	$153.66M	131.18K WBTC
15	Wrapped Liquid Staked Ether 2.0 WSTETH	$2,827.29	-1.72%	0.34%	-3.42%	$10,053M	$6.56M	3.56M WSTETH
16	LEO Token LEO	$10.14	-0.48%	0.03%	-1.75%	$9,337M	$1.04M	920.88M LEO
17	Zcash ZEC	$550.72	-3.27%	0.30%	30.57%	$8,992M	$512.31M	16.33M ZEC
18	Bitcoin Cash BCH	$444.78	-1.31%	0.08%	-3.39%	$8,836M	$177.62M	19.87M BCH
19	WETH WETH	$2,291.40	-1.71%	0.36%	-3.59%	$8,629M	$454.58M	3.77M WETH
20	WhiteBIT Coin WBT	$59.29	-0.54%	0.14%	-1.24%	$8,545M	$104.68M	144.12M WBT
21	Monero XMR	$401.46	-2.21%	-0.52%	-1.11%	$7,406M	$221.16M	18.45M XMR
22	Wrapped eETH WEETH	$2,507.87	-1.68%	0.39%	-3.30%	$6,574M	$72.80M	2.62M WEETH
23	Toncoin TON	$2.44	5.41%	0.98%	31.74%	$6,559M	$376.07M	2,685M TON
24	Chainlink LINK	$10.33	-2.24%	0.29%	6.66%	$6,478M	$326.73M	626.85M LINK
25	Binance Bitcoin BTCB	$80,762.19	-0.28%	0.02%	-0.10%	$5,904M	$46.79M	73.11K BTCB
26	Canton Network CC	$0.160	2.98%	-0.37%	7.09%	$5,573M	$11.83M	34,902M CC
27	Stellar XLM	$0.165	-1.61%	0.00%	3.76%	$5,535M	$139.12M	33,485M XLM
28	Ethena USDe USDE	$0.999	-0.03%	-0.01%	0.00%	$5,416M	$39.60M	5,420M USDE
29	OKB OKB	$86.42	-0.94%	0.21%	0.89%	$5,185M	$19.17M	60.00M OKB
30	Sui SUI	$1.27	-0.21%	-0.29%	32.56%	$5,068M	$722.96M	4,005M SUI
31	Ethena Staked USDe SUSDE	$1.23	-0.03%	-0.02%	0.05%	$4,991M	$6.35M	4,058M SUSDE
32	Litecoin LTC	$58.24	-0.71%	0.42%	5.00%	$4,401M	$272.59M	75.56M LTC
33	MemeCore M	$3.25	-1.58%	0.60%	-4.71%	$4,225M	$6.78M	1,300M M
34	Avalanche AVAX	$9.92	-1.93%	0.12%	5.54%	$4,188M	$212.65M	422.28M AVAX
35	Hedera Hashgraph HBAR	$0.095	-1.35%	0.09%	6.30%	$4,131M	$61.40M	43,373M HBAR
36	Coinbase Wrapped BTC CBBTC	$80,796.00	-0.21%	0.03%	-0.06%	$3,851M	$280.26M	47.67K CBBTC
37	Shiba Inu SHIB	$0.000007	-1.00%	0.10%	4.11%	$3,844M	$90.43M	589,264,883M SHIB
38	Dai DAI	$1.000	-0.04%	-0.02%	-0.05%	$3,328M	$1,185M	3,329M DAI
39	sUSDS sUSDS	$1.10	-0.02%	-0.02%	0.02%	$3,019M	$222.74M	2,755M sUSDS
40	BitTensor TAO	$313.36	-3.02%	-0.20%	8.91%	$3,008M	$204.04M	9.60M TAO
41	Rain Protocol RAIN	$0.008	-0.19%	0.14%	0.99%	$2,557M	$9.96M	339,724M RAIN
42	Uniswap UNI	$3.81	-2.82%	0.38%	13.25%	$2,285M	$133.50M	600.43M UNI
43	Mantle MNTL	$0.682	-3.53%	0.33%	6.06%	$2,251M	$24.38M	3,302M MNTL
44	PAX Gold PAXG	$4,696.44	0.69%	0.14%	3.41%	$2,216M	$101.03M	471.94K PAXG
45	Cronos CRO	$0.080	5.69%	-0.21%	15.79%	$2,130M	$52.75M	26,572M CRO
46	USD1 USD1	$0.999	-0.05%	-0.01%	-0.14%	$2,125M	$490.24M	2,128M USD1
47	Near Protocol NEAR	$1.60	2.63%	1.55%	25.36%	$1,897M	$212.63M	1,185M NEAR
48	Internet Computer ICP	$3.32	-4.99%	0.34%	33.95%	$1,832M	$93.39M	552.08M ICP
49	Pi Network PI	$0.172	-0.60%	0.54%	-4.51%	$1,795M	$10.81M	10,442M PI
50	Pepe PEPE	$0.000004	-1.96%	0.40%	4.02%	$1,783M	$266.00M	420,690,000M PEPE

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$80,770.19

-0.24%

0.05%

-0.08%

$1,617,690M

$23,307M

20.03M BTC

Ethereum ETH

$2,291.85

-1.69%

0.41%

-3.59%

$275,999M

$10,706M

120.43M ETH

Tether USDT

$0.999

-0.04%

-0.02%

-0.06%

$189,721M

$50,419M

189,830M USDT

BNB BNB

$661.55

1.15%

0.40%

5.24%

$92,078M

$954.18M

139.18M BNB

XRP XRP

$1.46

0.39%

0.08%

3.67%

$90,012M

$2,058M

61,796M XRP

USDC USDC

$1.000

-0.02%

-0.04%

$77,337M

$14,810M

77,342M USDC

Solana SOL

$95.80

0.79%

0.41%

12.87%

$55,362M

$3,138M

577.88M SOL

TRON TRX

$0.349

-0.56%

-0.01%

2.25%

$30,155M

$513.01M

86,363M TRX

Lido Staked Ether STETH

$2,291.05

-1.71%

0.39%

-3.36%

$22,439M

$14.43M

9.79M STETH

Dogecoin DOGE

$0.110

-0.26%

0.24%

-1.79%

$16,355M

$1,066M

149,148M DOGE

Hyperliquid HYPE

$41.04

-1.25%

-0.11%

-5.90%

$13,705M

$159.04M

333.93M HYPE

Usds USDS

$1.000

0.01%

-0.02%

$11,073M

$55.74M

11,077M USDS

Cardano ADA

$0.276

-1.30%

0.38%

6.64%

$10,647M

$386.29M

38,621M ADA

Wrapped Bitcoin WBTC

$80,563.59

-0.23%

0.04%

0.00%

$10,568M

$153.66M

131.18K WBTC

Wrapped Liquid Staked Ether 2.0 WSTETH

$2,827.29

-1.72%

0.34%

-3.42%

$10,053M

$6.56M

3.56M WSTETH

LEO Token LEO

$10.14

-0.48%

0.03%

-1.75%

$9,337M

$1.04M

920.88M LEO

Zcash ZEC

$550.72

-3.27%

0.30%

30.57%

$8,992M

$512.31M

16.33M ZEC

Bitcoin Cash BCH

$444.78

-1.31%

0.08%

-3.39%

$8,836M

$177.62M

19.87M BCH

WETH WETH

$2,291.40

-1.71%

0.36%

-3.59%

$8,629M

$454.58M

3.77M WETH

WhiteBIT Coin WBT

$59.29

-0.54%

0.14%

-1.24%

$8,545M

$104.68M

144.12M WBT

Monero XMR

$401.46

-2.21%

-0.52%

-1.11%

$7,406M

$221.16M

18.45M XMR

Wrapped eETH WEETH

$2,507.87

-1.68%

0.39%

-3.30%

$6,574M

$72.80M

2.62M WEETH

Toncoin TON

$2.44

5.41%

0.98%

31.74%

$6,559M

$376.07M

2,685M TON

Chainlink LINK

$10.33

-2.24%

0.29%

6.66%

$6,478M

$326.73M

626.85M LINK

Binance Bitcoin BTCB

$80,762.19

-0.28%

0.02%

-0.10%

$5,904M

$46.79M

73.11K BTCB

Canton Network CC

$0.160

2.98%

-0.37%

7.09%

$5,573M

$11.83M

34,902M CC

Stellar XLM

$0.165

-1.61%

0.00%

3.76%

$5,535M

$139.12M

33,485M XLM

Ethena USDe USDE

$0.999

-0.03%

-0.01%

0.00%

$5,416M

$39.60M

5,420M USDE

OKB OKB

$86.42

-0.94%

0.21%

0.89%

$5,185M

$19.17M

60.00M OKB

Sui SUI

$1.27

-0.21%

-0.29%

32.56%

$5,068M

$722.96M

4,005M SUI

Ethena Staked USDe SUSDE

$1.23

-0.03%

-0.02%

0.05%

$4,991M

$6.35M

4,058M SUSDE

Litecoin LTC

$58.24

-0.71%

0.42%

5.00%

$4,401M

$272.59M

75.56M LTC

MemeCore M

$3.25

-1.58%

0.60%

-4.71%

$4,225M

$6.78M

1,300M M

Avalanche AVAX

$9.92

-1.93%

0.12%

5.54%

$4,188M

$212.65M

422.28M AVAX

Hedera Hashgraph HBAR

$0.095

-1.35%

0.09%

6.30%

$4,131M

$61.40M

43,373M HBAR

Coinbase Wrapped BTC CBBTC

$80,796.00

-0.21%

0.03%

-0.06%

$3,851M

$280.26M

47.67K CBBTC

Shiba Inu SHIB

$0.000007

-1.00%

0.10%

4.11%

$3,844M

$90.43M

589,264,883M SHIB

Dai DAI

$1.000

-0.04%

-0.02%

-0.05%

$3,328M

$1,185M

3,329M DAI

sUSDS sUSDS

$1.10

-0.02%

0.02%

$3,019M

$222.74M

2,755M sUSDS

BitTensor TAO

$313.36

-3.02%

-0.20%

8.91%

$3,008M

$204.04M

9.60M TAO

Rain Protocol RAIN

$0.008

-0.19%

0.14%

0.99%

$2,557M

$9.96M

339,724M RAIN

Uniswap UNI

$3.81

-2.82%

0.38%

13.25%

$2,285M

$133.50M

600.43M UNI

Mantle MNTL

$0.682

-3.53%

0.33%

6.06%

$2,251M

$24.38M

3,302M MNTL

PAX Gold PAXG

$4,696.44

0.69%

0.14%

3.41%

$2,216M

$101.03M

471.94K PAXG

Cronos CRO

$0.080

5.69%

-0.21%

15.79%

$2,130M

$52.75M

26,572M CRO

USD1 USD1

$0.999

-0.05%

-0.01%

-0.14%

$2,125M

$490.24M

2,128M USD1

Near Protocol NEAR

$1.60

2.63%

1.55%

25.36%

$1,897M

$212.63M

1,185M NEAR

Internet Computer ICP

$3.32

-4.99%

0.34%

33.95%

$1,832M

$93.39M

552.08M ICP

Pi Network PI

$0.172

-0.60%

0.54%

-4.51%

$1,795M

$10.81M

10,442M PI

Pepe PEPE

$0.000004

-1.96%

0.40%

4.02%

$1,783M

$266.00M

420,690,000M PEPE

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

LO0P	$1.21
America Is Back	$0.002
Hantavirus	$0.003

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter