Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$81,209.53	0.74%	-0.05%	-1.34%	$1,626,524M	$23,466M	20.03M BTC
2	Ethereum ETH	$2,319.31	1.51%	0.00%	-3.88%	$279,306M	$9,753M	120.43M ETH
3	Tether USDT	$1.000	0.00%	-0.01%	-0.06%	$189,722M	$49,863M	189,817M USDT
4	BNB BNB	$684.64	3.54%	0.33%	5.99%	$95,291M	$1,184M	139.18M BNB
5	XRP XRP	$1.47	1.29%	0.34%	1.04%	$90,675M	$1,860M	61,796M XRP
6	USDC USDC	$1.000	0.00%	-0.01%	-0.04%	$77,038M	$12,629M	77,065M USDC
7	Solana SOL	$95.64	0.78%	-0.07%	6.97%	$55,271M	$2,469M	577.88M SOL
8	TRON TRX	$0.350	0.54%	0.03%	2.07%	$30,264M	$478.62M	86,363M TRX
9	Lido Staked Ether STETH	$2,318.38	1.52%	0.01%	-3.71%	$22,707M	$12.43M	9.79M STETH
10	Dogecoin DOGE	$0.114	4.81%	1.60%	-1.95%	$17,042M	$1,262M	149,148M DOGE
11	Hyperliquid HYPE	$39.94	-2.46%	-0.51%	-10.19%	$13,339M	$154.53M	333.93M HYPE
12	Usds USDS	$1.000	-0.01%	-0.02%	-0.01%	$11,072M	$136.26M	11,077M USDS
13	Cardano ADA	$0.277	1.00%	0.89%	2.12%	$10,697M	$368.30M	38,621M ADA
14	Wrapped Bitcoin WBTC	$80,992.52	0.70%	-0.04%	-1.28%	$10,624M	$143.12M	131.18K WBTC
15	Wrapped Liquid Staked Ether 2.0 WSTETH	$2,860.78	1.46%	0.03%	-3.75%	$10,172M	$2.96M	3.56M WSTETH
16	LEO Token LEO	$9.97	-1.57%	0.00%	-3.85%	$9,185M	$732.41K	920.88M LEO
17	Zcash ZEC	$556.02	2.03%	0.74%	-4.17%	$9,079M	$793.66M	16.33M ZEC
18	Bitcoin Cash BCH	$440.18	-0.03%	-0.01%	-6.96%	$8,744M	$123.28M	19.87M BCH
19	WETH WETH	$2,318.75	1.48%	0.02%	-3.89%	$8,732M	$313.12M	3.77M WETH
20	WhiteBIT Coin WBT	$59.72	0.94%	0.01%	-1.95%	$8,607M	$135.44M	144.12M WBT
21	Monero XMR	$410.60	1.71%	-0.56%	-5.20%	$7,574M	$171.10M	18.45M XMR
22	Chainlink LINK	$10.69	4.00%	0.09%	5.06%	$6,700M	$404.11M	626.85M LINK
23	Wrapped eETH WEETH	$2,537.47	1.48%	0.03%	-3.64%	$6,652M	$13.52M	2.62M WEETH
24	Toncoin TON	$2.27	-6.86%	-0.26%	-2.23%	$6,086M	$256.74M	2,686M TON
25	Binance Bitcoin BTCB	$81,198.47	0.69%	-0.06%	-1.35%	$5,936M	$44.42M	73.11K BTCB
26	Stellar XLM	$0.165	0.64%	0.53%	-0.06%	$5,540M	$107.53M	33,487M XLM
27	Ethena USDe USDE	$0.999	0.01%	-0.02%	0.00%	$5,416M	$55.14M	5,420M USDE
28	Canton Network CC	$0.152	-4.70%	-0.06%	3.03%	$5,319M	$6.93M	34,902M CC
29	OKB OKB	$86.34	0.35%	0.00%	-3.13%	$5,180M	$18.43M	60.00M OKB
31	Sui SUI	$1.25	-1.07%	-0.17%	21.02%	$4,988M	$574.45M	4,005M SUI
32	Litecoin LTC	$58.89	1.68%	0.25%	1.99%	$4,450M	$306.47M	75.56M LTC
33	Avalanche AVAX	$10.13	2.75%	0.79%	3.95%	$4,278M	$214.07M	422.28M AVAX
34	MemeCore M	$3.29	2.03%	0.31%	-9.72%	$4,273M	$6.64M	1,301M M
35	Hedera Hashgraph HBAR	$0.095	0.83%	0.37%	2.82%	$4,135M	$57.76M	43,373M HBAR
36	Coinbase Wrapped BTC CBBTC	$81,206.67	0.69%	-0.05%	-1.35%	$3,871M	$267.94M	47.67K CBBTC
37	Shiba Inu SHIB	$0.000007	0.95%	0.91%	0.48%	$3,854M	$81.56M	589,264,883M SHIB
38	Dai DAI	$1.000	0.00%	-0.03%	-0.06%	$3,328M	$1,081M	3,329M DAI
39	sUSDS sUSDS	$1.10	0.00%	-0.02%	0.02%	$3,020M	$50.94M	2,755M sUSDS
40	BitTensor TAO	$307.51	-1.66%	0.15%	1.11%	$2,951M	$167.19M	9.60M TAO
41	Rain Protocol RAIN	$0.008	0.55%	-0.21%	1.70%	$2,569M	$9.99M	339,724M RAIN
42	Uniswap UNI	$3.81	0.87%	0.01%	7.39%	$2,288M	$122.11M	600.43M UNI
43	Mantle MNTL	$0.678	0.04%	0.46%	1.75%	$2,238M	$23.99M	3,302M MNTL
44	PAX Gold PAXG	$4,691.64	0.19%	-0.02%	-0.37%	$2,214M	$139.99M	471.94K PAXG
45	USD1 USD1	$0.999	0.06%	0.00%	-0.08%	$2,126M	$579.86M	2,128M USD1
46	Cronos CRO	$0.080	0.38%	0.34%	10.96%	$2,126M	$23.50M	26,572M CRO
47	Near Protocol NEAR	$1.62	2.68%	0.10%	11.78%	$1,917M	$380.92M	1,185M NEAR
48	Internet Computer ICP	$3.30	-0.08%	0.18%	15.78%	$1,823M	$58.25M	552.08M ICP
49	Pi Network PI	$0.173	0.09%	-0.02%	-7.79%	$1,805M	$11.18M	10,456M PI
50	Pepe PEPE	$0.000004	0.93%	1.20%	-0.06%	$1,789M	$256.74M	420,690,000M PEPE
51	Sky SKY	$0.077	2.36%	-0.63%	-4.90%	$1,774M	$4.42M	23,182M SKY

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$81,209.53

0.74%

-0.05%

-1.34%

$1,626,524M

$23,466M

20.03M BTC

Ethereum ETH

$2,319.31

1.51%

0.00%

-3.88%

$279,306M

$9,753M

120.43M ETH

Tether USDT

$1.000

0.00%

-0.01%

-0.06%

$189,722M

$49,863M

189,817M USDT

BNB BNB

$684.64

3.54%

0.33%

5.99%

$95,291M

$1,184M

139.18M BNB

XRP XRP

$1.47

1.29%

0.34%

1.04%

$90,675M

$1,860M

61,796M XRP

USDC USDC

$1.000

0.00%

-0.01%

-0.04%

$77,038M

$12,629M

77,065M USDC

Solana SOL

$95.64

0.78%

-0.07%

6.97%

$55,271M

$2,469M

577.88M SOL

TRON TRX

$0.350

0.54%

0.03%

2.07%

$30,264M

$478.62M

86,363M TRX

Lido Staked Ether STETH

$2,318.38

1.52%

0.01%

-3.71%

$22,707M

$12.43M

9.79M STETH

Dogecoin DOGE

$0.114

4.81%

1.60%

-1.95%

$17,042M

$1,262M

149,148M DOGE

Hyperliquid HYPE

$39.94

-2.46%

-0.51%

-10.19%

$13,339M

$154.53M

333.93M HYPE

Usds USDS

$1.000

-0.01%

-0.02%

-0.01%

$11,072M

$136.26M

11,077M USDS

Cardano ADA

$0.277

1.00%

0.89%

2.12%

$10,697M

$368.30M

38,621M ADA

Wrapped Bitcoin WBTC

$80,992.52

0.70%

-0.04%

-1.28%

$10,624M

$143.12M

131.18K WBTC

Wrapped Liquid Staked Ether 2.0 WSTETH

$2,860.78

1.46%

0.03%

-3.75%

$10,172M

$2.96M

3.56M WSTETH

LEO Token LEO

$9.97

-1.57%

0.00%

-3.85%

$9,185M

$732.41K

920.88M LEO

Zcash ZEC

$556.02

2.03%

0.74%

-4.17%

$9,079M

$793.66M

16.33M ZEC

Bitcoin Cash BCH

$440.18

-0.03%

-0.01%

-6.96%

$8,744M

$123.28M

19.87M BCH

WETH WETH

$2,318.75

1.48%

0.02%

-3.89%

$8,732M

$313.12M

3.77M WETH

WhiteBIT Coin WBT

$59.72

0.94%

0.01%

-1.95%

$8,607M

$135.44M

144.12M WBT

Monero XMR

$410.60

1.71%

-0.56%

-5.20%

$7,574M

$171.10M

18.45M XMR

Chainlink LINK

$10.69

4.00%

0.09%

5.06%

$6,700M

$404.11M

626.85M LINK

Wrapped eETH WEETH

$2,537.47

1.48%

0.03%

-3.64%

$6,652M

$13.52M

2.62M WEETH

Toncoin TON

$2.27

-6.86%

-0.26%

-2.23%

$6,086M

$256.74M

2,686M TON

Binance Bitcoin BTCB

$81,198.47

0.69%

-0.06%

-1.35%

$5,936M

$44.42M

73.11K BTCB

Stellar XLM

$0.165

0.64%

0.53%

-0.06%

$5,540M

$107.53M

33,487M XLM

Ethena USDe USDE

$0.999

0.01%

-0.02%

0.00%

$5,416M

$55.14M

5,420M USDE

Canton Network CC

$0.152

-4.70%

-0.06%

3.03%

$5,319M

$6.93M

34,902M CC

OKB OKB

$86.34

0.35%

0.00%

-3.13%

$5,180M

$18.43M

60.00M OKB

Sui SUI

$1.25

-1.07%

-0.17%

21.02%

$4,988M

$574.45M

4,005M SUI

Litecoin LTC

$58.89

1.68%

0.25%

1.99%

$4,450M

$306.47M

75.56M LTC

Avalanche AVAX

$10.13

2.75%

0.79%

3.95%

$4,278M

$214.07M

422.28M AVAX

MemeCore M

$3.29

2.03%

0.31%

-9.72%

$4,273M

$6.64M

1,301M M

Hedera Hashgraph HBAR

$0.095

0.83%

0.37%

2.82%

$4,135M

$57.76M

43,373M HBAR

Coinbase Wrapped BTC CBBTC

$81,206.67

0.69%

-0.05%

-1.35%

$3,871M

$267.94M

47.67K CBBTC

Shiba Inu SHIB

$0.000007

0.95%

0.91%

0.48%

$3,854M

$81.56M

589,264,883M SHIB

Dai DAI

$1.000

0.00%

-0.03%

-0.06%

$3,328M

$1,081M

3,329M DAI

sUSDS sUSDS

$1.10

0.00%

-0.02%

0.02%

$3,020M

$50.94M

2,755M sUSDS

BitTensor TAO

$307.51

-1.66%

0.15%

1.11%

$2,951M

$167.19M

9.60M TAO

Rain Protocol RAIN

$0.008

0.55%

-0.21%

1.70%

$2,569M

$9.99M

339,724M RAIN

Uniswap UNI

$3.81

0.87%

0.01%

7.39%

$2,288M

$122.11M

600.43M UNI

Mantle MNTL

$0.678

0.04%

0.46%

1.75%

$2,238M

$23.99M

3,302M MNTL

PAX Gold PAXG

$4,691.64

0.19%

-0.02%

-0.37%

$2,214M

$139.99M

471.94K PAXG

USD1 USD1

$0.999

0.06%

0.00%

-0.08%

$2,126M

$579.86M

2,128M USD1

Cronos CRO

$0.080

0.38%

0.34%

10.96%

$2,126M

$23.50M

26,572M CRO

Near Protocol NEAR

$1.62

2.68%

0.10%

11.78%

$1,917M

$380.92M

1,185M NEAR

Internet Computer ICP

$3.30

-0.08%

0.18%

15.78%

$1,823M

$58.25M

552.08M ICP

Pi Network PI

$0.173

0.09%

-0.02%

-7.79%

$1,805M

$11.18M

10,456M PI

Pepe PEPE

$0.000004

0.93%

1.20%

-0.06%

$1,789M

$256.74M

420,690,000M PEPE

Sky SKY

$0.077

2.36%

-0.63%

-4.90%

$1,774M

$4.42M

23,182M SKY

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

Red Kitten Crew	$0.007
Baseline	$3.49
LO0P	$1.01

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter