Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$64,863.60	1.25%	0.28%	2.35%	$1,301,568M	$19,643M	20.07M BTC
2	Ethereum ETH	$1,918.28	2.61%	0.08%	2.11%	$231,011M	$6,961M	120.43M ETH
3	Tether USDT	$0.999	0.00%	0.00%	0.04%	$183,111M	$180,372M	183,255M USDT
4	BNB BNB	$600.02	1.27%	-0.01%	5.97%	$79,902M	$587.60M	133.17M BNB
5	USDC USDC	$1.000	0.01%	-0.01%	0.03%	$71,896M	$11,488M	71,897M USDC
6	XRP XRP	$1.07	-0.51%	0.04%	0.69%	$66,901M	$815.19M	62,533M XRP
7	Solana SOL	$74.45	0.59%	-0.17%	2.66%	$43,278M	$1,313M	581.31M SOL
8	TRON TRX	$0.328	-0.17%	0.02%	0.78%	$31,111M	$380.67M	94,892M TRX
9	Lido Staked Ether STETH	$1,914.35	2.46%	0.08%	1.73%	$18,750M	$11.44M	9.79M STETH
10	Hyperliquid HYPE	$57.48	3.69%	0.10%	7.66%	$12,786M	$206.08M	222.45M HYPE
11	Dogecoin DOGE	$0.070	0.19%	0.11%	1.71%	$10,482M	$333.21M	149,148M DOGE
12	Usds USDS	$1.00	0.02%	0.00%	0.03%	$9,897M	$146.14M	9,897M USDS
13	LEO Token LEO	$9.75	-0.15%	-0.10%	-0.04%	$8,980M	$175.67K	920.88M LEO
14	Wrapped Liquid Staked Ether 2.0 WSTETH	$2,380.23	2.63%	0.06%	2.11%	$8,676M	$11.06M	3.65M WSTETH
15	Rain Protocol RAIN	$0.012	-0.15%	-0.02%	-8.05%	$8,635M	$5.58M	694,481M RAIN
16	Zcash ZEC	$518.15	2.88%	-0.16%	12.71%	$8,461M	$243.34M	16.33M ZEC
17	Wrapped Bitcoin WBTC	$64,856.55	1.27%	0.26%	2.31%	$7,532M	$106.73M	116.13K WBTC
18	Cardano ADA	$0.190	-1.77%	0.09%	17.38%	$7,372M	$353.49M	38,794M ADA
19	Monero XMR	$359.51	1.80%	1.05%	2.48%	$6,754M	$133.98M	18.79M XMR
20	WhiteBIT Coin WBT	$56.21	1.43%	0.21%	1.60%	$6,630M	$58.39M	117.96M WBT
21	Coinbase Wrapped BTC CBBTC	$64,866.43	1.23%	0.28%	2.35%	$6,171M	$341.32M	95.14K CBBTC
22	Chainlink LINK	$8.21	0.38%	-0.11%	0.31%	$6,141M	$124.96M	748.10M LINK
23	Stellar XLM	$0.167	-1.40%	0.03%	-0.74%	$5,744M	$101.56M	34,304M XLM
24	Dai DAI	$1.000	-0.01%	-0.03%	0.02%	$4,633M	$894.80M	4,633M DAI
25	WETH WETH	$1,918.17	2.60%	0.07%	2.08%	$4,595M	$440.46M	2.40M WETH
26	Bitcoin Cash BCH	$215.47	1.07%	0.42%	5.33%	$4,280M	$68.86M	19.87M BCH
27	USD1 USD1	$1.000	0.04%	0.00%	0.07%	$4,220M	$484.28M	4,222M USD1
28	Canton Network CC	$0.104	-4.54%	-0.29%	-12.79%	$4,070M	$7.36M	39,125M CC
29	Ethena USDe USDE	$1.00	0.02%	-0.01%	0.06%	$4,021M	$33.92M	4,020M USDE
30	Gram (prev. Toncoin) GRAM	$1.41	1.83%	0.21%	1.93%	$3,862M	$13.22M	2,740M GRAM
31	Litecoin LTC	$45.24	1.36%	-0.05%	1.86%	$3,418M	$188.10M	75.56M LTC
32	Wrapped eETH WEETH	$2,111.54	2.62%	0.09%	2.15%	$3,311M	$5.86M	1.57M WEETH
33	Global Dollar USDG	$1.00	0.07%	0.00%	0.06%	$3,243M	$95.35M	3,241M USDG
34	Hedera Hashgraph HBAR	$0.070	-0.19%	0.08%	3.96%	$3,056M	$18.84M	43,791M HBAR
35	sUSDS sUSDS	$1.11	0.20%	-0.04%	0.38%	$3,051M	$596.23K	2,755M sUSDS
36	Shiba Inu SHIB	$0.000005	-1.61%	-0.14%	6.87%	$2,889M	$56.74M	589,264,883M SHIB
37	PayPal USD PYUSD	$1.00	0.02%	-0.01%	0.02%	$2,845M	$105.05M	2,845M PYUSD
38	Sui SUI	$0.692	-0.35%	-0.02%	2.25%	$2,821M	$94.61M	4,075M SUI
39	Avalanche AVAX	$6.67	-0.49%	0.02%	5.68%	$2,818M	$143.46M	422.28M AVAX
40	Uniswap UNI	$4.13	6.80%	0.28%	6.54%	$2,581M	$219.12M	625.34M UNI
41	Cronos CRO	$0.054	0.09%	0.12%	-0.83%	$2,563M	$2.42M	47,303M CRO
42	Near Protocol NEAR	$1.71	-1.53%	0.11%	8.19%	$2,226M	$105.54M	1,301M NEAR
43	BitTensor TAO	$196.60	-0.64%	0.04%	4.95%	$1,887M	$90.07M	9.60M TAO
44	PAX Gold PAXG	$4,243.87	4.33%	-0.07%	4.95%	$1,875M	$207.47M	441.92K PAXG
45	Ondo ONDO	$0.378	1.45%	-0.02%	-3.67%	$1,839M	$71.16M	4,869M ONDO
46	OKB OKB	$86.03	-0.85%	0.06%	1.96%	$1,807M	$15.96M	21.00M OKB
47	Official World Liberty Financial WLFI	$0.054	-1.62%	0.11%	-3.01%	$1,701M	$10.05M	31,776M WLFI
48	Ethena Staked USDe SUSDE	$1.24	0.01%	0.01%	0.12%	$1,589M	$3.64M	1,279M SUSDE
49	MemeCore M	$1.19	1.36%	0.30%	6.48%	$1,584M	$1.66M	1,332M M
50	Falcon USD USDF	$0.996	-0.05%	0.03%	0.13%	$1,420M	$565.16K	1,426M USDF

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$64,863.60

1.25%

0.28%

2.35%

$1,301,568M

$19,643M

20.07M BTC

Ethereum ETH

$1,918.28

2.61%

0.08%

2.11%

$231,011M

$6,961M

120.43M ETH

Tether USDT

$0.999

0.00%

0.04%

$183,111M

$180,372M

183,255M USDT

BNB BNB

$600.02

1.27%

-0.01%

5.97%

$79,902M

$587.60M

133.17M BNB

USDC USDC

$1.000

0.01%

-0.01%

0.03%

$71,896M

$11,488M

71,897M USDC

XRP XRP

$1.07

-0.51%

0.04%

0.69%

$66,901M

$815.19M

62,533M XRP

Solana SOL

$74.45

0.59%

-0.17%

2.66%

$43,278M

$1,313M

581.31M SOL

TRON TRX

$0.328

-0.17%

0.02%

0.78%

$31,111M

$380.67M

94,892M TRX

Lido Staked Ether STETH

$1,914.35

2.46%

0.08%

1.73%

$18,750M

$11.44M

9.79M STETH

Hyperliquid HYPE

$57.48

3.69%

0.10%

7.66%

$12,786M

$206.08M

222.45M HYPE

Dogecoin DOGE

$0.070

0.19%

0.11%

1.71%

$10,482M

$333.21M

149,148M DOGE

Usds USDS

$1.00

0.02%

0.00%

0.03%

$9,897M

$146.14M

9,897M USDS

LEO Token LEO

$9.75

-0.15%

-0.10%

-0.04%

$8,980M

$175.67K

920.88M LEO

Wrapped Liquid Staked Ether 2.0 WSTETH

$2,380.23

2.63%

0.06%

2.11%

$8,676M

$11.06M

3.65M WSTETH

Rain Protocol RAIN

$0.012

-0.15%

-0.02%

-8.05%

$8,635M

$5.58M

694,481M RAIN

Zcash ZEC

$518.15

2.88%

-0.16%

12.71%

$8,461M

$243.34M

16.33M ZEC

Wrapped Bitcoin WBTC

$64,856.55

1.27%

0.26%

2.31%

$7,532M

$106.73M

116.13K WBTC

Cardano ADA

$0.190

-1.77%

0.09%

17.38%

$7,372M

$353.49M

38,794M ADA

Monero XMR

$359.51

1.80%

1.05%

2.48%

$6,754M

$133.98M

18.79M XMR

WhiteBIT Coin WBT

$56.21

1.43%

0.21%

1.60%

$6,630M

$58.39M

117.96M WBT

Coinbase Wrapped BTC CBBTC

$64,866.43

1.23%

0.28%

2.35%

$6,171M

$341.32M

95.14K CBBTC

Chainlink LINK

$8.21

0.38%

-0.11%

0.31%

$6,141M

$124.96M

748.10M LINK

Stellar XLM

$0.167

-1.40%

0.03%

-0.74%

$5,744M

$101.56M

34,304M XLM

Dai DAI

$1.000

-0.01%

-0.03%

0.02%

$4,633M

$894.80M

4,633M DAI

WETH WETH

$1,918.17

2.60%

0.07%

2.08%

$4,595M

$440.46M

2.40M WETH

Bitcoin Cash BCH

$215.47

1.07%

0.42%

5.33%

$4,280M

$68.86M

19.87M BCH

USD1 USD1

$1.000

0.04%

0.00%

0.07%

$4,220M

$484.28M

4,222M USD1

Canton Network CC

$0.104

-4.54%

-0.29%

-12.79%

$4,070M

$7.36M

39,125M CC

Ethena USDe USDE

$1.00

0.02%

-0.01%

0.06%

$4,021M

$33.92M

4,020M USDE

Gram (prev. Toncoin) GRAM

$1.41

1.83%

0.21%

1.93%

$3,862M

$13.22M

2,740M GRAM

Litecoin LTC

$45.24

1.36%

-0.05%

1.86%

$3,418M

$188.10M

75.56M LTC

Wrapped eETH WEETH

$2,111.54

2.62%

0.09%

2.15%

$3,311M

$5.86M

1.57M WEETH

Global Dollar USDG

$1.00

0.07%

0.00%

0.06%

$3,243M

$95.35M

3,241M USDG

Hedera Hashgraph HBAR

$0.070

-0.19%

0.08%

3.96%

$3,056M

$18.84M

43,791M HBAR

sUSDS sUSDS

$1.11

0.20%

-0.04%

0.38%

$3,051M

$596.23K

2,755M sUSDS

Shiba Inu SHIB

$0.000005

-1.61%

-0.14%

6.87%

$2,889M

$56.74M

589,264,883M SHIB

PayPal USD PYUSD

$1.00

0.02%

-0.01%

0.02%

$2,845M

$105.05M

2,845M PYUSD

Sui SUI

$0.692

-0.35%

-0.02%

2.25%

$2,821M

$94.61M

4,075M SUI

Avalanche AVAX

$6.67

-0.49%

0.02%

5.68%

$2,818M

$143.46M

422.28M AVAX

Uniswap UNI

$4.13

6.80%

0.28%

6.54%

$2,581M

$219.12M

625.34M UNI

Cronos CRO

$0.054

0.09%

0.12%

-0.83%

$2,563M

$2.42M

47,303M CRO

Near Protocol NEAR

$1.71

-1.53%

0.11%

8.19%

$2,226M

$105.54M

1,301M NEAR

BitTensor TAO

$196.60

-0.64%

0.04%

4.95%

$1,887M

$90.07M

9.60M TAO

PAX Gold PAXG

$4,243.87

4.33%

-0.07%

4.95%

$1,875M

$207.47M

441.92K PAXG

Ondo ONDO

$0.378

1.45%

-0.02%

-3.67%

$1,839M

$71.16M

4,869M ONDO

OKB OKB

$86.03

-0.85%

0.06%

1.96%

$1,807M

$15.96M

21.00M OKB

Official World Liberty Financial WLFI

$0.054

-1.62%

0.11%

-3.01%

$1,701M

$10.05M

31,776M WLFI

Ethena Staked USDe SUSDE

$1.24

0.01%

0.12%

$1,589M

$3.64M

1,279M SUSDE

MemeCore M

$1.19

1.36%

0.30%

6.48%

$1,584M

$1.66M

1,332M M

Falcon USD USDF

$0.996

-0.05%

0.03%

0.13%

$1,420M

$565.16K

1,426M USDF

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

GPU	$0.004
GRVT Token	$0.328
AEON	$0.059

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter