Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$79,930.61	-1.78%	0.18%	-2.11%	$1,607,020M	$20,558M	20.11M BTC
2	Ethereum ETH	$2,312.63	-2.29%	0.29%	-3.59%	$282,542M	$7,799M	122.17M ETH
3	Tether USDT	$0.999	0.01%	0.00%	0.02%	$180,849M	$49,959M	181,030M USDT
4	BNB BNB	$751.13	0.21%	0.28%	2.57%	$98,782M	$882.20M	131.51M BNB
5	XRP XRP	$1.29	-2.89%	0.11%	-2.58%	$81,810M	$1,409M	63,351M XRP
6	USDC USDC	$1.00	0.01%	0.00%	0.01%	$71,254M	$12,620M	71,253M USDC
7	Solana SOL	$99.95	-2.57%	0.22%	-3.58%	$58,971M	$2,011M	589.98M SOL
8	TRON TRX	$0.331	-0.12%	0.03%	0.21%	$31,464M	$315.91M	95,019M TRX
9	Lido Staked Ether STETH	$2,312.65	-1.82%	0.40%	-3.72%	$22,651M	$6.01M	9.79M STETH
10	Zcash ZEC	$1,244.92	-5.45%	0.79%	0.72%	$20,327M	$769.27M	16.33M ZEC
11	Hyperliquid HYPE	$79.01	-3.64%	0.49%	1.43%	$18,917M	$200.31M	239.41M HYPE
12	Dogecoin DOGE	$0.078	-2.90%	0.14%	-1.45%	$13,348M	$424.68M	171,436M DOGE
13	Monero XMR	$592.90	-2.71%	0.36%	-8.82%	$11,161M	$187.16M	18.82M XMR
14	Wrapped Liquid Staked Ether 2.0 WSTETH	$2,882.81	-2.36%	0.23%	-3.59%	$10,508M	$2.96M	3.65M WSTETH
15	Usds USDS	$1.00	0.01%	0.00%	0.02%	$9,804M	$321.24M	9,803M USDS
16	Wrapped Bitcoin WBTC	$79,812.32	-1.74%	0.14%	-2.11%	$9,269M	$154.45M	116.13K WBTC
17	WhiteBIT Coin WBT	$76.77	-1.79%	0.22%	-3.04%	$9,112M	$104.98M	118.69M WBT
18	Wrapped Beacon ETH WBETH	$2,566.50	-2.24%	0.32%	-3.49%	$8,896M	$2.78M	3.47M WBETH
19	Chainlink LINK	$11.43	-3.28%	0.43%	-4.75%	$8,762M	$262.03M	766.85M LINK
20	LEO Token LEO	$9.46	0.70%	0.00%	4.65%	$8,698M	$120.39K	919.86M LEO
21	Cardano ADA	$0.198	-4.29%	0.26%	-7.87%	$7,723M	$229.51M	38,961M ADA
22	Coinbase Wrapped BTC CBBTC	$79,959.22	-1.76%	0.13%	-2.10%	$7,691M	$150.79M	96.19K CBBTC
23	Stellar XLM	$0.168	-2.21%	0.24%	-5.46%	$5,917M	$123.24M	35,247M XLM
24	Near Protocol NEAR	$4.33	-8.56%	0.40%	-12.10%	$5,677M	$598.49M	1,310M NEAR
25	Bitcoin Cash BCH	$279.77	-6.83%	0.38%	2.07%	$5,619M	$165.64M	20.08M BCH
26	WETH WETH	$2,313.20	-2.27%	0.25%	-3.56%	$5,132M	$522.13M	2.22M WETH
27	Wrapped eETH WEETH	$2,555.86	-2.41%	0.19%	-3.66%	$5,113M	$683.33K	2.00M WEETH
28	Rain Protocol RAIN	$0.007	-3.01%	3.15%	-23.27%	$4,852M	$2.32M	710,829M RAIN
29	Dai DAI	$1.000	0.01%	0.00%	0.01%	$4,598M	$803.06M	4,598M DAI
30	sUSDS sUSDS	$1.11	-0.17%	0.18%	0.25%	$4,572M	$76.30K	4,110M sUSDS
31	Uniswap UNI	$7.03	-2.09%	0.50%	-0.21%	$4,387M	$195.30M	624.42M UNI
32	Litecoin LTC	$57.02	-1.13%	-0.15%	-3.70%	$4,309M	$325.05M	75.56M LTC
33	Ethena USDe USDE	$1.000	0.01%	0.00%	0.01%	$4,072M	$25.82M	4,072M USDE
34	Bitway BTW	$1.81	2.99%	0.90%	13.09%	$3,976M	$5.53M	2,200M BTW
35	USD1 USD1	$0.999	-0.01%	0.01%	0.02%	$3,889M	$652.48M	3,892M USD1
36	Canton Network CC	$0.096	-5.60%	0.23%	-7.91%	$3,790M	$14.44M	39,387M CC
37	Sui SUI	$0.909	-3.35%	0.30%	-7.26%	$3,744M	$280.18M	4,118M SUI
38	Avalanche AVAX	$8.67	-3.80%	0.28%	-5.96%	$3,662M	$157.25M	422.28M AVAX
39	Gram (prev. Toncoin) GRAM	$1.21	-2.82%	-0.29%	-9.42%	$3,430M	$13.82M	2,837M GRAM
40	Hedera Hashgraph HBAR	$0.074	-3.41%	0.34%	-8.77%	$3,266M	$71.68M	44,327M HBAR
41	Global Dollar USDG	$1.00	0.02%	-0.01%	0.00%	$3,137M	$245.12M	3,136M USDG
42	PayPal USD PYUSD	$1.00	0.00%	0.00%	0.02%	$3,005M	$23.65M	3,005M PYUSD
43	Shiba Inu SHIB	$0.000005	-2.83%	-0.04%	-3.02%	$2,851M	$62.08M	589,238,258M SHIB
44	Cronos CRO	$0.053	-2.37%	0.04%	-7.46%	$2,673M	$3.91M	50,747M CRO
45	Ethena ENA	$0.197	-4.06%	0.66%	0.34%	$2,645M	$373.11M	13,406M ENA
46	MemeCore M	$1.05	-5.29%	1.27%	21.32%	$2,411M	$3.19M	2,292M M
47	BitTensor TAO	$247.89	-3.48%	0.37%	-3.93%	$2,379M	$90.38M	9.60M TAO
48	OKB OKB	$110.99	0.41%	0.34%	-0.22%	$2,331M	$10.84M	21.00M OKB
49	Quant QNT	$192.52	-4.25%	0.52%	-1.24%	$2,324M	$67.66M	12.07M QNT
50	Pepe PEPE	$0.000005	-0.52%	-0.99%	11.89%	$2,074M	$605.47M	420,690,000M PEPE

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$79,930.61

-1.78%

0.18%

-2.11%

$1,607,020M

$20,558M

20.11M BTC

Ethereum ETH

$2,312.63

-2.29%

0.29%

-3.59%

$282,542M

$7,799M

122.17M ETH

Tether USDT

$0.999

0.01%

0.00%

0.02%

$180,849M

$49,959M

181,030M USDT

BNB BNB

$751.13

0.21%

0.28%

2.57%

$98,782M

$882.20M

131.51M BNB

XRP XRP

$1.29

-2.89%

0.11%

-2.58%

$81,810M

$1,409M

63,351M XRP

USDC USDC

$1.00

0.01%

0.00%

0.01%

$71,254M

$12,620M

71,253M USDC

Solana SOL

$99.95

-2.57%

0.22%

-3.58%

$58,971M

$2,011M

589.98M SOL

TRON TRX

$0.331

-0.12%

0.03%

0.21%

$31,464M

$315.91M

95,019M TRX

Lido Staked Ether STETH

$2,312.65

-1.82%

0.40%

-3.72%

$22,651M

$6.01M

9.79M STETH

Zcash ZEC

$1,244.92

-5.45%

0.79%

0.72%

$20,327M

$769.27M

16.33M ZEC

Hyperliquid HYPE

$79.01

-3.64%

0.49%

1.43%

$18,917M

$200.31M

239.41M HYPE

Dogecoin DOGE

$0.078

-2.90%

0.14%

-1.45%

$13,348M

$424.68M

171,436M DOGE

Monero XMR

$592.90

-2.71%

0.36%

-8.82%

$11,161M

$187.16M

18.82M XMR

Wrapped Liquid Staked Ether 2.0 WSTETH

$2,882.81

-2.36%

0.23%

-3.59%

$10,508M

$2.96M

3.65M WSTETH

Usds USDS

$1.00

0.01%

0.00%

0.02%

$9,804M

$321.24M

9,803M USDS

Wrapped Bitcoin WBTC

$79,812.32

-1.74%

0.14%

-2.11%

$9,269M

$154.45M

116.13K WBTC

WhiteBIT Coin WBT

$76.77

-1.79%

0.22%

-3.04%

$9,112M

$104.98M

118.69M WBT

Wrapped Beacon ETH WBETH

$2,566.50

-2.24%

0.32%

-3.49%

$8,896M

$2.78M

3.47M WBETH

Chainlink LINK

$11.43

-3.28%

0.43%

-4.75%

$8,762M

$262.03M

766.85M LINK

LEO Token LEO

$9.46

0.70%

0.00%

4.65%

$8,698M

$120.39K

919.86M LEO

Cardano ADA

$0.198

-4.29%

0.26%

-7.87%

$7,723M

$229.51M

38,961M ADA

Coinbase Wrapped BTC CBBTC

$79,959.22

-1.76%

0.13%

-2.10%

$7,691M

$150.79M

96.19K CBBTC

Stellar XLM

$0.168

-2.21%

0.24%

-5.46%

$5,917M

$123.24M

35,247M XLM

Near Protocol NEAR

$4.33

-8.56%

0.40%

-12.10%

$5,677M

$598.49M

1,310M NEAR

Bitcoin Cash BCH

$279.77

-6.83%

0.38%

2.07%

$5,619M

$165.64M

20.08M BCH

WETH WETH

$2,313.20

-2.27%

0.25%

-3.56%

$5,132M

$522.13M

2.22M WETH

Wrapped eETH WEETH

$2,555.86

-2.41%

0.19%

-3.66%

$5,113M

$683.33K

2.00M WEETH

Rain Protocol RAIN

$0.007

-3.01%

3.15%

-23.27%

$4,852M

$2.32M

710,829M RAIN

Dai DAI

$1.000

0.01%

0.00%

0.01%

$4,598M

$803.06M

4,598M DAI

sUSDS sUSDS

$1.11

-0.17%

0.18%

0.25%

$4,572M

$76.30K

4,110M sUSDS

Uniswap UNI

$7.03

-2.09%

0.50%

-0.21%

$4,387M

$195.30M

624.42M UNI

Litecoin LTC

$57.02

-1.13%

-0.15%

-3.70%

$4,309M

$325.05M

75.56M LTC

Ethena USDe USDE

$1.000

0.01%

0.00%

0.01%

$4,072M

$25.82M

4,072M USDE

Bitway BTW

$1.81

2.99%

0.90%

13.09%

$3,976M

$5.53M

2,200M BTW

USD1 USD1

$0.999

-0.01%

0.01%

0.02%

$3,889M

$652.48M

3,892M USD1

Canton Network CC

$0.096

-5.60%

0.23%

-7.91%

$3,790M

$14.44M

39,387M CC

Sui SUI

$0.909

-3.35%

0.30%

-7.26%

$3,744M

$280.18M

4,118M SUI

Avalanche AVAX

$8.67

-3.80%

0.28%

-5.96%

$3,662M

$157.25M

422.28M AVAX

Gram (prev. Toncoin) GRAM

$1.21

-2.82%

-0.29%

-9.42%

$3,430M

$13.82M

2,837M GRAM

Hedera Hashgraph HBAR

$0.074

-3.41%

0.34%

-8.77%

$3,266M

$71.68M

44,327M HBAR

Global Dollar USDG

$1.00

0.02%

-0.01%

0.00%

$3,137M

$245.12M

3,136M USDG

PayPal USD PYUSD

$1.00

0.00%

0.02%

$3,005M

$23.65M

3,005M PYUSD

Shiba Inu SHIB

$0.000005

-2.83%

-0.04%

-3.02%

$2,851M

$62.08M

589,238,258M SHIB

Cronos CRO

$0.053

-2.37%

0.04%

-7.46%

$2,673M

$3.91M

50,747M CRO

Ethena ENA

$0.197

-4.06%

0.66%

0.34%

$2,645M

$373.11M

13,406M ENA

MemeCore M

$1.05

-5.29%

1.27%

21.32%

$2,411M

$3.19M

2,292M M

BitTensor TAO

$247.89

-3.48%

0.37%

-3.93%

$2,379M

$90.38M

9.60M TAO

OKB OKB

$110.99

0.41%

0.34%

-0.22%

$2,331M

$10.84M

21.00M OKB

Quant QNT

$192.52

-4.25%

0.52%

-1.24%

$2,324M

$67.66M

12.07M QNT

Pepe PEPE

$0.000005

-0.52%

-0.99%

11.89%

$2,074M

$605.47M

420,690,000M PEPE

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

Gang	$0.006
Pangea	$0.002
Open USD	$1.000

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter