Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$78,439.06	1.17%	0.17%	-2.23%	$1,574,903M	$26,610M	20.08M BTC
2	Ethereum ETH	$2,465.88	2.15%	0.24%	-1.12%	$297,585M	$8,994M	120.68M ETH
3	Tether USDT	$1.000	-0.04%	-0.02%	0.00%	$183,333M	$124,980M	183,379M USDT
4	BNB BNB	$692.50	1.27%	0.23%	-3.15%	$92,215M	$495.47M	133.16M BNB
5	XRP XRP	$1.38	2.20%	0.45%	-8.67%	$86,474M	$1,448M	62,745M XRP
6	USDC USDC	$1.00	-0.03%	-0.01%	0.01%	$73,435M	$13,954M	73,431M USDC
7	Solana SOL	$103.48	2.27%	0.36%	2.00%	$60,557M	$2,236M	585.21M SOL
8	TRON TRX	$0.332	-1.34%	-0.03%	-3.55%	$31,537M	$412.59M	94,930M TRX
9	Lido Staked Ether STETH	$2,462.76	2.01%	0.17%	-1.25%	$24,121M	$3.00M	9.79M STETH
10	Hyperliquid HYPE	$83.85	4.56%	-0.03%	3.56%	$18,652M	$399.67M	222.45M HYPE
11	Dogecoin DOGE	$0.083	1.19%	0.21%	-9.73%	$14,228M	$385.10M	171,436M DOGE
12	Zcash ZEC	$854.25	4.63%	0.70%	1.11%	$13,948M	$637.22M	16.33M ZEC
13	Rain Protocol RAIN	$0.017	-1.47%	0.17%	13.96%	$11,863M	$9.64M	709,195M RAIN
14	Wrapped Liquid Staked Ether 2.0 WSTETH	$3,063.17	2.15%	0.22%	-1.09%	$11,166M	$5.72M	3.65M WSTETH
15	Usds USDS	$1.00	-0.01%	-0.01%	0.03%	$9,833M	$168.96M	9,831M USDS
16	Monero XMR	$514.36	2.17%	0.89%	14.81%	$9,669M	$274.23M	18.80M XMR
17	Wrapped Bitcoin WBTC	$78,365.99	1.14%	0.15%	-2.27%	$9,101M	$166.38M	116.13K WBTC
18	LEO Token LEO	$9.31	-3.69%	-0.05%	-0.54%	$8,568M	$272.39K	919.86M LEO
19	WhiteBIT Coin WBT	$72.32	1.42%	0.18%	-2.29%	$8,531M	$96.47M	117.96M WBT
20	Chainlink LINK	$11.38	2.28%	0.56%	-3.00%	$8,513M	$374.43M	748.10M LINK
21	Cardano ADA	$0.201	3.85%	0.59%	-11.33%	$7,791M	$246.37M	38,843M ADA
22	Coinbase Wrapped BTC CBBTC	$78,453.94	1.16%	0.17%	-2.25%	$7,763M	$296.50M	98.95K CBBTC
23	Stellar XLM	$0.178	2.00%	0.37%	-10.08%	$6,173M	$105.29M	34,695M XLM
24	Wrapped eETH WEETH	$2,718.02	2.13%	0.22%	-1.21%	$5,075M	$1.14M	1.87M WEETH
25	Bitcoin Cash BCH	$247.06	1.21%	0.02%	-10.33%	$4,962M	$76.30M	20.08M BCH
26	WETH WETH	$2,465.35	2.10%	0.22%	-1.19%	$4,931M	$421.07M	2.00M WETH
27	Canton Network CC	$0.123	4.50%	0.05%	-2.03%	$4,838M	$9.93M	39,387M CC
28	Dai DAI	$1.000	-0.05%	0.00%	0.01%	$4,598M	$1,021M	4,598M DAI
29	Dark Frontiers DARK	$24.89	31,186,606.00%	-0.25%	0.00%	$4,309M	$4.69K	173.11M DARK
30	Ethena USDe USDE	$1.000	-0.04%	-0.01%	0.02%	$4,072M	$78.35M	4,072M USDE
31	USD1 USD1	$1.000	-0.04%	-0.02%	0.01%	$4,005M	$806.35M	4,007M USD1
32	Gram (prev. Toncoin) GRAM	$1.39	3.03%	0.31%	-6.18%	$3,857M	$40.36M	2,778M GRAM
33	Litecoin LTC	$48.79	1.32%	0.14%	-6.81%	$3,686M	$210.81M	75.56M LTC
34	Global Dollar USDG	$1.000	-0.03%	-0.04%	-0.03%	$3,376M	$357.63M	3,376M USDG
35	Uniswap UNI	$5.26	5.57%	0.97%	19.95%	$3,292M	$336.50M	625.34M UNI
36	Hedera Hashgraph HBAR	$0.074	0.55%	0.15%	-10.18%	$3,244M	$27.79M	43,832M HBAR
37	Avalanche AVAX	$7.26	1.78%	0.14%	-5.06%	$3,067M	$101.60M	422.28M AVAX
38	sUSDS sUSDS	$1.11	0.01%	0.02%	0.13%	$3,053M	$3.38M	2,755M sUSDS
39	Shiba Inu SHIB	$0.000005	1.97%	0.39%	-9.96%	$3,008M	$46.96M	589,264,883M SHIB
40	Sui SUI	$0.731	2.55%	0.46%	-10.90%	$2,978M	$286.06M	4,075M SUI
41	PayPal USD PYUSD	$1.00	-0.01%	-0.01%	0.01%	$2,881M	$81.68M	2,881M PYUSD
42	Cronos CRO	$0.056	0.21%	0.00%	-7.97%	$2,719M	$6.54M	48,526M CRO
43	Near Protocol NEAR	$1.95	7.30%	0.80%	-1.83%	$2,546M	$202.70M	1,305M NEAR
44	MemeCore M	$1.09	0.90%	-0.43%	-4.18%	$2,473M	$1.21M	2,268M M
45	OKB OKB	$111.47	0.89%	0.07%	-5.34%	$2,341M	$19.88M	21.00M OKB
46	BitTensor TAO	$229.77	1.01%	0.19%	-4.18%	$2,205M	$92.31M	9.60M TAO
47	Aave AAVE	$124.58	2.09%	0.42%	-3.69%	$1,921M	$179.56M	15.42M AAVE
48	PAX Gold PAXG	$4,437.30	0.46%	0.06%	-3.99%	$1,914M	$126.65M	431.31K PAXG
49	Official World Liberty Financial WLFI	$0.058	0.03%	0.14%	-2.06%	$1,828M	$13.61M	31,777M WLFI
50	Mantle MNTL	$0.551	-4.11%	0.32%	4.99%	$1,819M	$18.56M	3,302M MNTL

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$78,439.06

1.17%

0.17%

-2.23%

$1,574,903M

$26,610M

20.08M BTC

Ethereum ETH

$2,465.88

2.15%

0.24%

-1.12%

$297,585M

$8,994M

120.68M ETH

Tether USDT

$1.000

-0.04%

-0.02%

0.00%

$183,333M

$124,980M

183,379M USDT

BNB BNB

$692.50

1.27%

0.23%

-3.15%

$92,215M

$495.47M

133.16M BNB

XRP XRP

$1.38

2.20%

0.45%

-8.67%

$86,474M

$1,448M

62,745M XRP

USDC USDC

$1.00

-0.03%

-0.01%

0.01%

$73,435M

$13,954M

73,431M USDC

Solana SOL

$103.48

2.27%

0.36%

2.00%

$60,557M

$2,236M

585.21M SOL

TRON TRX

$0.332

-1.34%

-0.03%

-3.55%

$31,537M

$412.59M

94,930M TRX

Lido Staked Ether STETH

$2,462.76

2.01%

0.17%

-1.25%

$24,121M

$3.00M

9.79M STETH

Hyperliquid HYPE

$83.85

4.56%

-0.03%

3.56%

$18,652M

$399.67M

222.45M HYPE

Dogecoin DOGE

$0.083

1.19%

0.21%

-9.73%

$14,228M

$385.10M

171,436M DOGE

Zcash ZEC

$854.25

4.63%

0.70%

1.11%

$13,948M

$637.22M

16.33M ZEC

Rain Protocol RAIN

$0.017

-1.47%

0.17%

13.96%

$11,863M

$9.64M

709,195M RAIN

Wrapped Liquid Staked Ether 2.0 WSTETH

$3,063.17

2.15%

0.22%

-1.09%

$11,166M

$5.72M

3.65M WSTETH

Usds USDS

$1.00

-0.01%

0.03%

$9,833M

$168.96M

9,831M USDS

Monero XMR

$514.36

2.17%

0.89%

14.81%

$9,669M

$274.23M

18.80M XMR

Wrapped Bitcoin WBTC

$78,365.99

1.14%

0.15%

-2.27%

$9,101M

$166.38M

116.13K WBTC

LEO Token LEO

$9.31

-3.69%

-0.05%

-0.54%

$8,568M

$272.39K

919.86M LEO

WhiteBIT Coin WBT

$72.32

1.42%

0.18%

-2.29%

$8,531M

$96.47M

117.96M WBT

Chainlink LINK

$11.38

2.28%

0.56%

-3.00%

$8,513M

$374.43M

748.10M LINK

Cardano ADA

$0.201

3.85%

0.59%

-11.33%

$7,791M

$246.37M

38,843M ADA

Coinbase Wrapped BTC CBBTC

$78,453.94

1.16%

0.17%

-2.25%

$7,763M

$296.50M

98.95K CBBTC

Stellar XLM

$0.178

2.00%

0.37%

-10.08%

$6,173M

$105.29M

34,695M XLM

Wrapped eETH WEETH

$2,718.02

2.13%

0.22%

-1.21%

$5,075M

$1.14M

1.87M WEETH

Bitcoin Cash BCH

$247.06

1.21%

0.02%

-10.33%

$4,962M

$76.30M

20.08M BCH

WETH WETH

$2,465.35

2.10%

0.22%

-1.19%

$4,931M

$421.07M

2.00M WETH

Canton Network CC

$0.123

4.50%

0.05%

-2.03%

$4,838M

$9.93M

39,387M CC

Dai DAI

$1.000

-0.05%

0.00%

0.01%

$4,598M

$1,021M

4,598M DAI

Dark Frontiers DARK

$24.89

31,186,606.00%

-0.25%

0.00%

$4,309M

$4.69K

173.11M DARK

Ethena USDe USDE

$1.000

-0.04%

-0.01%

0.02%

$4,072M

$78.35M

4,072M USDE

USD1 USD1

$1.000

-0.04%

-0.02%

0.01%

$4,005M

$806.35M

4,007M USD1

Gram (prev. Toncoin) GRAM

$1.39

3.03%

0.31%

-6.18%

$3,857M

$40.36M

2,778M GRAM

Litecoin LTC

$48.79

1.32%

0.14%

-6.81%

$3,686M

$210.81M

75.56M LTC

Global Dollar USDG

$1.000

-0.03%

-0.04%

-0.03%

$3,376M

$357.63M

3,376M USDG

Uniswap UNI

$5.26

5.57%

0.97%

19.95%

$3,292M

$336.50M

625.34M UNI

Hedera Hashgraph HBAR

$0.074

0.55%

0.15%

-10.18%

$3,244M

$27.79M

43,832M HBAR

Avalanche AVAX

$7.26

1.78%

0.14%

-5.06%

$3,067M

$101.60M

422.28M AVAX

sUSDS sUSDS

$1.11

0.01%

0.02%

0.13%

$3,053M

$3.38M

2,755M sUSDS

Shiba Inu SHIB

$0.000005

1.97%

0.39%

-9.96%

$3,008M

$46.96M

589,264,883M SHIB

Sui SUI

$0.731

2.55%

0.46%

-10.90%

$2,978M

$286.06M

4,075M SUI

PayPal USD PYUSD

$1.00

-0.01%

0.01%

$2,881M

$81.68M

2,881M PYUSD

Cronos CRO

$0.056

0.21%

0.00%

-7.97%

$2,719M

$6.54M

48,526M CRO

Near Protocol NEAR

$1.95

7.30%

0.80%

-1.83%

$2,546M

$202.70M

1,305M NEAR

MemeCore M

$1.09

0.90%

-0.43%

-4.18%

$2,473M

$1.21M

2,268M M

OKB OKB

$111.47

0.89%

0.07%

-5.34%

$2,341M

$19.88M

21.00M OKB

BitTensor TAO

$229.77

1.01%

0.19%

-4.18%

$2,205M

$92.31M

9.60M TAO

Aave AAVE

$124.58

2.09%

0.42%

-3.69%

$1,921M

$179.56M

15.42M AAVE

PAX Gold PAXG

$4,437.30

0.46%

0.06%

-3.99%

$1,914M

$126.65M

431.31K PAXG

Official World Liberty Financial WLFI

$0.058

0.03%

0.14%

-2.06%

$1,828M

$13.61M

31,777M WLFI

Mantle MNTL

$0.551

-4.11%

0.32%

4.99%

$1,819M

$18.56M

3,302M MNTL

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

OTC	$0.005
apeonfone	$0.021
clan.tech	$0.005

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter