Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$73,385.41	-1.95%	-1.03%	-5.40%	$1,475,808M	$17,306M	20.11M BTC
2	Ethereum ETH	$2,033.66	-4.45%	-1.57%	-11.40%	$248,527M	$7,797M	122.21M ETH
3	Tether USDT	$0.999	-0.03%	-0.04%	0.02%	$176,894M	$31,959M	177,045M USDT
4	BNB BNB	$678.31	-1.32%	-1.25%	-2.67%	$89,205M	$450.86M	131.51M BNB
5	USDC USDC	$1.00	-0.01%	0.00%	0.02%	$70,014M	$10,696M	70,000M USDC
6	XRP XRP	$1.05	-4.34%	-0.63%	-18.14%	$66,546M	$1,473M	63,517M XRP
7	Solana SOL	$82.26	-5.13%	-1.76%	-11.87%	$48,628M	$1,789M	591.15M SOL
8	TRON TRX	$0.319	0.52%	-0.08%	-1.13%	$30,329M	$217.38M	95,034M TRX
9	Lido Staked Ether STETH	$2,038.68	-4.09%	-1.47%	-11.17%	$19,968M	$6.59M	9.79M STETH
10	Zcash ZEC	$1,088.93	-7.60%	-6.71%	-9.76%	$17,780M	$948.88M	16.33M ZEC
11	Hyperliquid HYPE	$72.13	-4.33%	-1.70%	-16.36%	$17,269M	$286.00M	239.41M HYPE
12	Dogecoin DOGE	$0.068	-2.76%	-1.16%	-9.61%	$11,657M	$300.50M	171,436M DOGE
13	Monero XMR	$550.74	-7.42%	-0.60%	-11.88%	$10,370M	$148.09M	18.83M XMR
14	Wrapped Liquid Staked Ether 2.0 WSTETH	$2,539.65	-4.45%	-1.61%	-11.34%	$9,257M	$9.97M	3.65M WSTETH
15	Usds USDS	$1.00	-0.03%	-0.02%	-0.02%	$8,600M	$181.90M	8,599M USDS
16	LEO Token LEO	$9.33	0.32%	-0.04%	0.78%	$8,585M	$305.98K	919.86M LEO
17	Wrapped Bitcoin WBTC	$73,245.45	-2.06%	-1.05%	-5.53%	$8,506M	$228.52M	116.13K WBTC
18	WhiteBIT Coin WBT	$70.78	-2.02%	-1.05%	-5.28%	$8,399M	$210.35M	118.66M WBT
19	Chainlink LINK	$10.28	-3.53%	-1.44%	-7.47%	$7,886M	$186.55M	766.85M LINK
20	Wrapped Beacon ETH WBETH	$2,256.75	-4.47%	-1.61%	-11.26%	$7,890M	$3.37M	3.50M WBETH
21	Coinbase Wrapped BTC CBBTC	$73,407.71	-1.97%	-1.00%	-5.35%	$7,185M	$146.03M	97.88K CBBTC
22	Cardano ADA	$0.174	-2.95%	-1.06%	-8.31%	$6,783M	$119.99M	38,980M ADA
23	Stellar XLM	$0.143	-3.24%	-1.43%	-12.29%	$5,070M	$94.82M	35,373M XLM
24	Near Protocol NEAR	$3.58	-0.68%	-2.55%	-6.39%	$4,693M	$376.84M	1,311M NEAR
25	Bitcoin Cash BCH	$230.19	-5.30%	-1.44%	-16.54%	$4,623M	$91.01M	20.08M BCH
26	Dai DAI	$1.00	-0.01%	0.00%	0.03%	$4,599M	$604.39M	4,598M DAI
27	Wrapped eETH WEETH	$2,252.63	-4.41%	-1.58%	-11.34%	$4,487M	$1.96M	1.99M WEETH
28	WETH WETH	$2,033.63	-4.46%	-1.58%	-11.37%	$4,277M	$264.63M	2.10M WETH
29	Uniswap UNI	$6.83	-1.85%	-2.71%	-6.34%	$4,152M	$228.53M	607.80M UNI
30	Ethena USDe USDE	$1.000	0.03%	-0.02%	0.04%	$4,072M	$28.24M	4,072M USDE
31	Litecoin LTC	$50.40	-2.67%	-1.46%	-7.04%	$3,808M	$194.83M	75.56M LTC
32	sUSDS sUSDS	$1.11	-0.52%	-0.25%	-0.66%	$3,723M	$71.37K	3,360M sUSDS
33	Canton Network CC	$0.090	-1.96%	-1.36%	-5.94%	$3,538M	$5.86M	39,387M CC
34	Avalanche AVAX	$8.24	-5.65%	-0.81%	-3.37%	$3,481M	$253.95M	422.28M AVAX
35	Sui SUI	$0.816	-3.96%	-1.52%	-8.68%	$3,379M	$185.12M	4,139M SUI
36	USD1 USD1	$0.998	0.03%	0.02%	-0.03%	$3,265M	$720.88M	3,270M USD1
37	Gram (prev. Toncoin) GRAM	$1.11	7.13%	0.53%	-4.95%	$3,171M	$54.78M	2,854M GRAM
38	Hedera Hashgraph HBAR	$0.066	-2.73%	-0.80%	-5.12%	$2,928M	$35.70M	44,327M HBAR
39	PayPal USD PYUSD	$1.00	0.00%	-0.02%	0.00%	$2,748M	$41.74M	2,747M PYUSD
40	Global Dollar USDG	$1.00	-0.06%	-0.01%	0.00%	$2,717M	$131.03M	2,716M USDG
41	Rain Protocol RAIN	$0.004	-18.01%	-1.32%	-39.07%	$2,715M	$670.57K	714,410M RAIN
42	Bitway BTW	$1.20	12.18%	1.46%	16.23%	$2,639M	$4.21M	2,200M BTW
43	Shiba Inu SHIB	$0.000004	-2.04%	-1.03%	-5.69%	$2,579M	$30.09M	589,238,119M SHIB
44	Cronos CRO	$0.047	-2.40%	-0.71%	-7.17%	$2,395M	$2.56M	50,769M CRO
45	Pepe PEPE	$0.000005	-0.02%	-2.83%	8.86%	$2,208M	$425.19M	420,690,000M PEPE
46	Quant QNT	$181.28	-7.23%	-1.01%	-7.01%	$2,189M	$57.35M	12.07M QNT
47	BitTensor TAO	$217.00	-2.53%	-1.02%	-4.09%	$2,083M	$64.04M	9.60M TAO
48	Ethena ENA	$0.151	-2.63%	-2.23%	-11.95%	$2,033M	$162.56M	13,500M ENA
49	OKB OKB	$95.63	-1.12%	-0.93%	-11.95%	$2,008M	$14.00M	21.00M OKB
50	Aave AAVE	$123.45	-7.56%	-1.27%	-3.30%	$1,903M	$160.40M	15.42M AAVE

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$73,385.41

-1.95%

-1.03%

-5.40%

$1,475,808M

$17,306M

20.11M BTC

Ethereum ETH

$2,033.66

-4.45%

-1.57%

-11.40%

$248,527M

$7,797M

122.21M ETH

Tether USDT

$0.999

-0.03%

-0.04%

0.02%

$176,894M

$31,959M

177,045M USDT

BNB BNB

$678.31

-1.32%

-1.25%

-2.67%

$89,205M

$450.86M

131.51M BNB

USDC USDC

$1.00

-0.01%

0.00%

0.02%

$70,014M

$10,696M

70,000M USDC

XRP XRP

$1.05

-4.34%

-0.63%

-18.14%

$66,546M

$1,473M

63,517M XRP

Solana SOL

$82.26

-5.13%

-1.76%

-11.87%

$48,628M

$1,789M

591.15M SOL

TRON TRX

$0.319

0.52%

-0.08%

-1.13%

$30,329M

$217.38M

95,034M TRX

Lido Staked Ether STETH

$2,038.68

-4.09%

-1.47%

-11.17%

$19,968M

$6.59M

9.79M STETH

Zcash ZEC

$1,088.93

-7.60%

-6.71%

-9.76%

$17,780M

$948.88M

16.33M ZEC

Hyperliquid HYPE

$72.13

-4.33%

-1.70%

-16.36%

$17,269M

$286.00M

239.41M HYPE

Dogecoin DOGE

$0.068

-2.76%

-1.16%

-9.61%

$11,657M

$300.50M

171,436M DOGE

Monero XMR

$550.74

-7.42%

-0.60%

-11.88%

$10,370M

$148.09M

18.83M XMR

Wrapped Liquid Staked Ether 2.0 WSTETH

$2,539.65

-4.45%

-1.61%

-11.34%

$9,257M

$9.97M

3.65M WSTETH

Usds USDS

$1.00

-0.03%

-0.02%

$8,600M

$181.90M

8,599M USDS

LEO Token LEO

$9.33

0.32%

-0.04%

0.78%

$8,585M

$305.98K

919.86M LEO

Wrapped Bitcoin WBTC

$73,245.45

-2.06%

-1.05%

-5.53%

$8,506M

$228.52M

116.13K WBTC

WhiteBIT Coin WBT

$70.78

-2.02%

-1.05%

-5.28%

$8,399M

$210.35M

118.66M WBT

Chainlink LINK

$10.28

-3.53%

-1.44%

-7.47%

$7,886M

$186.55M

766.85M LINK

Wrapped Beacon ETH WBETH

$2,256.75

-4.47%

-1.61%

-11.26%

$7,890M

$3.37M

3.50M WBETH

Coinbase Wrapped BTC CBBTC

$73,407.71

-1.97%

-1.00%

-5.35%

$7,185M

$146.03M

97.88K CBBTC

Cardano ADA

$0.174

-2.95%

-1.06%

-8.31%

$6,783M

$119.99M

38,980M ADA

Stellar XLM

$0.143

-3.24%

-1.43%

-12.29%

$5,070M

$94.82M

35,373M XLM

Near Protocol NEAR

$3.58

-0.68%

-2.55%

-6.39%

$4,693M

$376.84M

1,311M NEAR

Bitcoin Cash BCH

$230.19

-5.30%

-1.44%

-16.54%

$4,623M

$91.01M

20.08M BCH

Dai DAI

$1.00

-0.01%

0.00%

0.03%

$4,599M

$604.39M

4,598M DAI

Wrapped eETH WEETH

$2,252.63

-4.41%

-1.58%

-11.34%

$4,487M

$1.96M

1.99M WEETH

WETH WETH

$2,033.63

-4.46%

-1.58%

-11.37%

$4,277M

$264.63M

2.10M WETH

Uniswap UNI

$6.83

-1.85%

-2.71%

-6.34%

$4,152M

$228.53M

607.80M UNI

Ethena USDe USDE

$1.000

0.03%

-0.02%

0.04%

$4,072M

$28.24M

4,072M USDE

Litecoin LTC

$50.40

-2.67%

-1.46%

-7.04%

$3,808M

$194.83M

75.56M LTC

sUSDS sUSDS

$1.11

-0.52%

-0.25%

-0.66%

$3,723M

$71.37K

3,360M sUSDS

Canton Network CC

$0.090

-1.96%

-1.36%

-5.94%

$3,538M

$5.86M

39,387M CC

Avalanche AVAX

$8.24

-5.65%

-0.81%

-3.37%

$3,481M

$253.95M

422.28M AVAX

Sui SUI

$0.816

-3.96%

-1.52%

-8.68%

$3,379M

$185.12M

4,139M SUI

USD1 USD1

$0.998

0.03%

0.02%

-0.03%

$3,265M

$720.88M

3,270M USD1

Gram (prev. Toncoin) GRAM

$1.11

7.13%

0.53%

-4.95%

$3,171M

$54.78M

2,854M GRAM

Hedera Hashgraph HBAR

$0.066

-2.73%

-0.80%

-5.12%

$2,928M

$35.70M

44,327M HBAR

PayPal USD PYUSD

$1.00

0.00%

-0.02%

0.00%

$2,748M

$41.74M

2,747M PYUSD

Global Dollar USDG

$1.00

-0.06%

-0.01%

0.00%

$2,717M

$131.03M

2,716M USDG

Rain Protocol RAIN

$0.004

-18.01%

-1.32%

-39.07%

$2,715M

$670.57K

714,410M RAIN

Bitway BTW

$1.20

12.18%

1.46%

16.23%

$2,639M

$4.21M

2,200M BTW

Shiba Inu SHIB

$0.000004

-2.04%

-1.03%

-5.69%

$2,579M

$30.09M

589,238,119M SHIB

Cronos CRO

$0.047

-2.40%

-0.71%

-7.17%

$2,395M

$2.56M

50,769M CRO

Pepe PEPE

$0.000005

-0.02%

-2.83%

8.86%

$2,208M

$425.19M

420,690,000M PEPE

Quant QNT

$181.28

-7.23%

-1.01%

-7.01%

$2,189M

$57.35M

12.07M QNT

BitTensor TAO

$217.00

-2.53%

-1.02%

-4.09%

$2,083M

$64.04M

9.60M TAO

Ethena ENA

$0.151

-2.63%

-2.23%

-11.95%

$2,033M

$162.56M

13,500M ENA

OKB OKB

$95.63

-1.12%

-0.93%

-11.95%

$2,008M

$14.00M

21.00M OKB

Aave AAVE

$123.45

-7.56%

-1.27%

-3.30%

$1,903M

$160.40M

15.42M AAVE

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

Choo Choo	$0.002
JAGENT	$0.000001
FLOAT	$0.008

Bitway	4.49%
Monero	0.96%
Hyperliquid	0.54%

Top Gainers 24h.

Trending 1h.

Recently Added

Kryptowährungspreise

Abonnieren Sie unseren Newsletter