Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$64,362.11	0.36%	-0.02%	0.45%	$1,291,900M	$13,746M	20.07M BTC
2	Ethereum ETH	$1,917.72	1.13%	-0.18%	0.54%	$230,944M	$5,023M	120.43M ETH
3	Tether USDT	$0.999	0.02%	-0.01%	0.02%	$182,943M	$228,177M	183,088M USDT
4	BNB BNB	$602.26	0.22%	-0.03%	-1.81%	$80,201M	$349.74M	133.17M BNB
5	USDC USDC	$1.00	0.01%	0.00%	0.01%	$71,810M	$8,622M	71,809M USDC
6	XRP XRP	$1.00	0.82%	-0.29%	-1.68%	$62,890M	$652.28M	62,677M XRP
7	Solana SOL	$77.25	1.95%	-0.11%	0.71%	$45,036M	$1,112M	583.01M SOL
8	TRON TRX	$0.333	0.11%	0.00%	-1.09%	$31,592M	$312.08M	94,910M TRX
9	Lido Staked Ether STETH	$1,912.64	1.06%	-0.14%	0.29%	$18,733M	$2.98M	9.79M STETH
10	Hyperliquid HYPE	$58.24	-2.54%	-0.23%	4.93%	$12,956M	$126.78M	222.45M HYPE
11	Dogecoin DOGE	$0.070	0.24%	-0.19%	-2.56%	$10,442M	$216.01M	149,148M DOGE
12	Usds USDS	$1.000	0.01%	-0.01%	0.01%	$9,896M	$170.93M	9,897M USDS
13	Rain Protocol RAIN	$0.013	-0.13%	-0.05%	1.31%	$9,074M	$4.38M	694,481M RAIN
14	Wrapped Liquid Staked Ether 2.0 WSTETH	$2,381.27	1.14%	-0.17%	0.59%	$8,680M	$2.47M	3.65M WSTETH
15	LEO Token LEO	$9.25	-2.43%	0.02%	1.48%	$8,517M	$348.01K	920.88M LEO
16	Zcash ZEC	$506.63	0.35%	-0.20%	4.50%	$8,272M	$159.38M	16.33M ZEC
17	Monero XMR	$413.66	0.73%	0.20%	4.75%	$7,774M	$127.53M	18.79M XMR
18	Wrapped Bitcoin WBTC	$64,349.97	0.34%	-0.05%	0.40%	$7,473M	$69.15M	116.13K WBTC
19	Chainlink LINK	$9.73	2.96%	-0.39%	10.51%	$7,280M	$243.39M	748.10M LINK
20	Cardano ADA	$0.174	0.50%	-0.18%	-6.73%	$6,758M	$150.73M	38,823M ADA
21	WhiteBIT Coin WBT	$55.50	0.37%	-0.09%	-0.08%	$6,547M	$42.36M	117.96M WBT
22	Coinbase Wrapped BTC CBBTC	$64,354.82	0.33%	-0.03%	0.44%	$6,122M	$218.93M	95.14K CBBTC
23	Stellar XLM	$0.156	1.87%	-0.42%	-3.17%	$5,392M	$72.51M	34,554M XLM
24	Dai DAI	$1.000	-0.01%	0.00%	-0.01%	$4,633M	$947.89M	4,633M DAI
25	WETH WETH	$1,917.28	1.11%	-0.19%	0.52%	$4,593M	$223.64M	2.40M WETH
26	USD1 USD1	$0.999	0.02%	-0.01%	-0.01%	$4,218M	$396.27M	4,222M USD1
27	Bitcoin Cash BCH	$203.14	-0.20%	-0.18%	-5.02%	$4,036M	$39.19M	19.87M BCH
28	Ethena USDe USDE	$1.00	0.01%	0.00%	0.00%	$4,021M	$49.33M	4,020M USDE
29	Gram (prev. Toncoin) GRAM	$1.32	0.41%	-0.06%	-2.09%	$3,640M	$16.80M	2,761M GRAM
30	Canton Network CC	$0.090	-0.62%	0.74%	-7.70%	$3,533M	$3.83M	39,125M CC
31	Litecoin LTC	$44.86	0.80%	-0.27%	-1.21%	$3,389M	$163.55M	75.56M LTC
32	Wrapped eETH WEETH	$2,112.57	1.13%	-0.18%	0.59%	$3,313M	$9.21M	1.57M WEETH
33	Global Dollar USDG	$1.00	-0.01%	-0.01%	0.03%	$3,243M	$74.82M	3,241M USDG
34	sUSDS sUSDS	$1.11	-0.05%	-0.02%	0.03%	$3,049M	$746.64K	2,755M sUSDS
35	Hedera Hashgraph HBAR	$0.068	2.65%	-0.34%	1.45%	$2,960M	$25.53M	43,832M HBAR
36	PayPal USD PYUSD	$1.00	0.00%	-0.01%	0.01%	$2,845M	$58.98M	2,845M PYUSD
37	Avalanche AVAX	$6.34	0.48%	-0.37%	0.93%	$2,676M	$72.79M	422.28M AVAX
38	Sui SUI	$0.657	1.37%	-0.19%	-4.76%	$2,677M	$125.67M	4,075M SUI
39	Shiba Inu SHIB	$0.000004	0.76%	-0.15%	-0.64%	$2,630M	$37.76M	589,264,883M SHIB
40	MemeCore M	$1.12	-0.75%	2.83%	0.72%	$2,525M	$2.23M	2,263M M
41	Cronos CRO	$0.046	-0.17%	-0.29%	-2.34%	$2,228M	$2.52M	48,499M CRO
42	OKB OKB	$101.66	3.55%	0.97%	6.24%	$2,135M	$25.48M	21.00M OKB
43	Near Protocol NEAR	$1.60	-0.82%	-0.23%	-2.95%	$2,085M	$119.19M	1,301M NEAR
44	Uniswap UNI	$3.30	0.72%	-0.41%	-6.49%	$2,062M	$127.27M	625.34M UNI
45	Official World Liberty Financial WLFI	$0.060	1.14%	0.15%	10.00%	$1,918M	$10.91M	31,776M WLFI
46	PAX Gold PAXG	$4,354.51	-0.80%	0.06%	-1.16%	$1,903M	$136.41M	436.95K PAXG
47	BitTensor TAO	$191.64	-0.93%	-0.30%	-5.92%	$1,839M	$55.46M	9.60M TAO
48	Ethena Staked USDe SUSDE	$1.24	0.01%	-0.01%	0.10%	$1,591M	$8.33M	1,279M SUSDE
49	Ondo ONDO	$0.324	-2.10%	-0.44%	-3.76%	$1,575M	$36.99M	4,869M ONDO
50	Bitway BTW	$0.706	91.82%	5.74%	193.61%	$1,553M	$200.54M	2,200M BTW

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$64,362.11

0.36%

-0.02%

0.45%

$1,291,900M

$13,746M

20.07M BTC

Ethereum ETH

$1,917.72

1.13%

-0.18%

0.54%

$230,944M

$5,023M

120.43M ETH

Tether USDT

$0.999

0.02%

-0.01%

0.02%

$182,943M

$228,177M

183,088M USDT

BNB BNB

$602.26

0.22%

-0.03%

-1.81%

$80,201M

$349.74M

133.17M BNB

USDC USDC

$1.00

0.01%

0.00%

0.01%

$71,810M

$8,622M

71,809M USDC

XRP XRP

$1.00

0.82%

-0.29%

-1.68%

$62,890M

$652.28M

62,677M XRP

Solana SOL

$77.25

1.95%

-0.11%

0.71%

$45,036M

$1,112M

583.01M SOL

TRON TRX

$0.333

0.11%

0.00%

-1.09%

$31,592M

$312.08M

94,910M TRX

Lido Staked Ether STETH

$1,912.64

1.06%

-0.14%

0.29%

$18,733M

$2.98M

9.79M STETH

Hyperliquid HYPE

$58.24

-2.54%

-0.23%

4.93%

$12,956M

$126.78M

222.45M HYPE

Dogecoin DOGE

$0.070

0.24%

-0.19%

-2.56%

$10,442M

$216.01M

149,148M DOGE

Usds USDS

$1.000

0.01%

-0.01%

0.01%

$9,896M

$170.93M

9,897M USDS

Rain Protocol RAIN

$0.013

-0.13%

-0.05%

1.31%

$9,074M

$4.38M

694,481M RAIN

Wrapped Liquid Staked Ether 2.0 WSTETH

$2,381.27

1.14%

-0.17%

0.59%

$8,680M

$2.47M

3.65M WSTETH

LEO Token LEO

$9.25

-2.43%

0.02%

1.48%

$8,517M

$348.01K

920.88M LEO

Zcash ZEC

$506.63

0.35%

-0.20%

4.50%

$8,272M

$159.38M

16.33M ZEC

Monero XMR

$413.66

0.73%

0.20%

4.75%

$7,774M

$127.53M

18.79M XMR

Wrapped Bitcoin WBTC

$64,349.97

0.34%

-0.05%

0.40%

$7,473M

$69.15M

116.13K WBTC

Chainlink LINK

$9.73

2.96%

-0.39%

10.51%

$7,280M

$243.39M

748.10M LINK

Cardano ADA

$0.174

0.50%

-0.18%

-6.73%

$6,758M

$150.73M

38,823M ADA

WhiteBIT Coin WBT

$55.50

0.37%

-0.09%

-0.08%

$6,547M

$42.36M

117.96M WBT

Coinbase Wrapped BTC CBBTC

$64,354.82

0.33%

-0.03%

0.44%

$6,122M

$218.93M

95.14K CBBTC

Stellar XLM

$0.156

1.87%

-0.42%

-3.17%

$5,392M

$72.51M

34,554M XLM

Dai DAI

$1.000

-0.01%

0.00%

-0.01%

$4,633M

$947.89M

4,633M DAI

WETH WETH

$1,917.28

1.11%

-0.19%

0.52%

$4,593M

$223.64M

2.40M WETH

USD1 USD1

$0.999

0.02%

-0.01%

$4,218M

$396.27M

4,222M USD1

Bitcoin Cash BCH

$203.14

-0.20%

-0.18%

-5.02%

$4,036M

$39.19M

19.87M BCH

Ethena USDe USDE

$1.00

0.01%

0.00%

$4,021M

$49.33M

4,020M USDE

Gram (prev. Toncoin) GRAM

$1.32

0.41%

-0.06%

-2.09%

$3,640M

$16.80M

2,761M GRAM

Canton Network CC

$0.090

-0.62%

0.74%

-7.70%

$3,533M

$3.83M

39,125M CC

Litecoin LTC

$44.86

0.80%

-0.27%

-1.21%

$3,389M

$163.55M

75.56M LTC

Wrapped eETH WEETH

$2,112.57

1.13%

-0.18%

0.59%

$3,313M

$9.21M

1.57M WEETH

Global Dollar USDG

$1.00

-0.01%

0.03%

$3,243M

$74.82M

3,241M USDG

sUSDS sUSDS

$1.11

-0.05%

-0.02%

0.03%

$3,049M

$746.64K

2,755M sUSDS

Hedera Hashgraph HBAR

$0.068

2.65%

-0.34%

1.45%

$2,960M

$25.53M

43,832M HBAR

PayPal USD PYUSD

$1.00

0.00%

-0.01%

0.01%

$2,845M

$58.98M

2,845M PYUSD

Avalanche AVAX

$6.34

0.48%

-0.37%

0.93%

$2,676M

$72.79M

422.28M AVAX

Sui SUI

$0.657

1.37%

-0.19%

-4.76%

$2,677M

$125.67M

4,075M SUI

Shiba Inu SHIB

$0.000004

0.76%

-0.15%

-0.64%

$2,630M

$37.76M

589,264,883M SHIB

MemeCore M

$1.12

-0.75%

2.83%

0.72%

$2,525M

$2.23M

2,263M M

Cronos CRO

$0.046

-0.17%

-0.29%

-2.34%

$2,228M

$2.52M

48,499M CRO

OKB OKB

$101.66

3.55%

0.97%

6.24%

$2,135M

$25.48M

21.00M OKB

Near Protocol NEAR

$1.60

-0.82%

-0.23%

-2.95%

$2,085M

$119.19M

1,301M NEAR

Uniswap UNI

$3.30

0.72%

-0.41%

-6.49%

$2,062M

$127.27M

625.34M UNI

Official World Liberty Financial WLFI

$0.060

1.14%

0.15%

10.00%

$1,918M

$10.91M

31,776M WLFI

PAX Gold PAXG

$4,354.51

-0.80%

0.06%

-1.16%

$1,903M

$136.41M

436.95K PAXG

BitTensor TAO

$191.64

-0.93%

-0.30%

-5.92%

$1,839M

$55.46M

9.60M TAO

Ethena Staked USDe SUSDE

$1.24

0.01%

-0.01%

0.10%

$1,591M

$8.33M

1,279M SUSDE

Ondo ONDO

$0.324

-2.10%

-0.44%

-3.76%

$1,575M

$36.99M

4,869M ONDO

Bitway BTW

$0.706

91.82%

5.74%

193.61%

$1,553M

$200.54M

2,200M BTW

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

DappOS	$0.267
牛来 (Niu Lai)	$0.039
Flare	$0.006

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter