Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$81,202.96	0.70%	0.09%	-1.27%	$1,626,392M	$23,064M	20.03M BTC
2	Ethereum ETH	$2,320.81	1.63%	0.25%	-3.78%	$279,487M	$9,743M	120.43M ETH
3	Tether USDT	$1.000	0.00%	-0.01%	-0.06%	$189,724M	$48,612M	189,817M USDT
4	BNB BNB	$684.65	3.63%	0.33%	5.97%	$95,292M	$1,184M	139.18M BNB
5	XRP XRP	$1.47	1.26%	0.29%	1.02%	$90,618M	$1,855M	61,796M XRP
6	USDC USDC	$1.000	0.00%	-0.01%	-0.03%	$77,043M	$12,605M	77,067M USDC
7	Solana SOL	$95.71	0.73%	0.19%	6.83%	$55,308M	$2,489M	577.88M SOL
8	TRON TRX	$0.350	0.44%	0.14%	2.01%	$30,250M	$476.69M	86,363M TRX
9	Lido Staked Ether STETH	$2,319.69	1.59%	0.23%	-3.62%	$22,720M	$11.92M	9.79M STETH
10	Dogecoin DOGE	$0.114	4.52%	1.54%	-2.00%	$17,004M	$1,207M	149,148M DOGE
11	Hyperliquid HYPE	$40.00	-2.13%	-0.29%	-9.82%	$13,358M	$154.37M	333.93M HYPE
12	Usds USDS	$1.000	0.01%	0.00%	-0.01%	$11,073M	$135.65M	11,077M USDS
13	Cardano ADA	$0.277	1.15%	1.23%	2.02%	$10,705M	$383.87M	38,621M ADA
14	Wrapped Bitcoin WBTC	$81,001.15	0.70%	0.11%	-1.20%	$10,626M	$142.79M	131.18K WBTC
15	Wrapped Liquid Staked Ether 2.0 WSTETH	$2,861.87	1.55%	0.26%	-3.67%	$10,176M	$2.75M	3.56M WSTETH
16	LEO Token LEO	$9.99	-1.37%	0.38%	-3.68%	$9,234M	$732.18K	920.88M LEO
17	Zcash ZEC	$556.57	1.66%	0.76%	-4.26%	$9,088M	$791.63M	16.33M ZEC
18	Bitcoin Cash BCH	$440.38	-0.12%	0.18%	-6.83%	$8,748M	$162.21M	19.87M BCH
19	WETH WETH	$2,319.60	1.57%	0.26%	-3.81%	$8,735M	$246.19M	3.77M WETH
20	WhiteBIT Coin WBT	$59.72	0.92%	0.14%	-1.90%	$8,606M	$135.46M	144.12M WBT
21	Monero XMR	$410.60	1.52%	-0.76%	-5.85%	$7,574M	$171.75M	18.45M XMR
22	Chainlink LINK	$10.70	4.20%	0.41%	5.26%	$6,710M	$403.34M	626.85M LINK
23	Wrapped eETH WEETH	$2,538.37	1.57%	0.26%	-3.56%	$6,654M	$11.17M	2.62M WEETH
24	Toncoin TON	$2.27	-6.49%	-0.56%	-0.67%	$6,095M	$257.56M	2,686M TON
25	Binance Bitcoin BTCB	$81,203.98	0.68%	0.10%	-1.28%	$5,937M	$44.51M	73.11K BTCB
26	Stellar XLM	$0.165	0.70%	0.75%	-0.08%	$5,540M	$107.60M	33,487M XLM
27	Ethena USDe USDE	$0.999	0.01%	-0.02%	-0.01%	$5,416M	$54.94M	5,420M USDE
28	Canton Network CC	$0.153	-4.54%	-0.07%	3.05%	$5,323M	$6.92M	34,902M CC
29	OKB OKB	$86.32	0.31%	0.15%	-3.10%	$5,179M	$18.42M	60.00M OKB
30	Sui SUI	$1.25	-0.25%	0.36%	21.13%	$5,011M	$575.60M	4,005M SUI
31	Ethena Staked USDe SUSDE	$1.23	0.04%	-0.01%	0.06%	$4,993M	$6.62M	4,058M SUSDE
32	Litecoin LTC	$58.87	1.68%	0.36%	2.00%	$4,448M	$306.56M	75.56M LTC
33	Avalanche AVAX	$10.13	2.90%	1.03%	3.99%	$4,279M	$213.67M	422.28M AVAX
34	MemeCore M	$3.29	2.17%	0.47%	-9.45%	$4,276M	$6.67M	1,301M M
35	Hedera Hashgraph HBAR	$0.095	0.97%	0.74%	2.91%	$4,136M	$57.32M	43,373M HBAR
36	Coinbase Wrapped BTC CBBTC	$81,194.41	0.64%	0.08%	-1.29%	$3,870M	$267.86M	47.67K CBBTC
37	Shiba Inu SHIB	$0.000007	0.97%	0.98%	0.48%	$3,854M	$81.40M	589,264,883M SHIB
38	Dai DAI	$1.000	0.00%	-0.01%	-0.05%	$3,328M	$1,074M	3,329M DAI
39	sUSDS sUSDS	$1.10	0.01%	-0.01%	0.02%	$3,020M	$31.41M	2,755M sUSDS
40	BitTensor TAO	$307.92	-1.21%	0.65%	1.56%	$2,955M	$167.28M	9.60M TAO
41	Rain Protocol RAIN	$0.008	0.54%	-0.09%	1.73%	$2,570M	$10.05M	339,724M RAIN
42	Uniswap UNI	$3.83	1.84%	0.89%	8.57%	$2,302M	$120.17M	600.43M UNI
43	Mantle MNTL	$0.678	-0.01%	0.73%	1.81%	$2,239M	$23.83M	3,302M MNTL
44	PAX Gold PAXG	$4,687.21	0.11%	-0.14%	-0.35%	$2,212M	$139.93M	471.94K PAXG
45	Cronos CRO	$0.080	0.48%	0.73%	10.91%	$2,127M	$23.94M	26,572M CRO
46	USD1 USD1	$0.999	0.06%	0.00%	-0.10%	$2,126M	$579.77M	2,128M USD1
47	Near Protocol NEAR	$1.61	3.17%	-0.45%	12.30%	$1,913M	$379.54M	1,185M NEAR
48	Internet Computer ICP	$3.31	0.57%	0.62%	16.44%	$1,830M	$58.39M	552.08M ICP
49	Pi Network PI	$0.173	0.19%	0.02%	-7.43%	$1,804M	$11.16M	10,456M PI
50	Pepe PEPE	$0.000004	1.03%	1.39%	-0.23%	$1,790M	$256.08M	420,690,000M PEPE

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$81,202.96

0.70%

0.09%

-1.27%

$1,626,392M

$23,064M

20.03M BTC

Ethereum ETH

$2,320.81

1.63%

0.25%

-3.78%

$279,487M

$9,743M

120.43M ETH

Tether USDT

$1.000

0.00%

-0.01%

-0.06%

$189,724M

$48,612M

189,817M USDT

BNB BNB

$684.65

3.63%

0.33%

5.97%

$95,292M

$1,184M

139.18M BNB

XRP XRP

$1.47

1.26%

0.29%

1.02%

$90,618M

$1,855M

61,796M XRP

USDC USDC

$1.000

0.00%

-0.01%

-0.03%

$77,043M

$12,605M

77,067M USDC

Solana SOL

$95.71

0.73%

0.19%

6.83%

$55,308M

$2,489M

577.88M SOL

TRON TRX

$0.350

0.44%

0.14%

2.01%

$30,250M

$476.69M

86,363M TRX

Lido Staked Ether STETH

$2,319.69

1.59%

0.23%

-3.62%

$22,720M

$11.92M

9.79M STETH

Dogecoin DOGE

$0.114

4.52%

1.54%

-2.00%

$17,004M

$1,207M

149,148M DOGE

Hyperliquid HYPE

$40.00

-2.13%

-0.29%

-9.82%

$13,358M

$154.37M

333.93M HYPE

Usds USDS

$1.000

0.01%

0.00%

-0.01%

$11,073M

$135.65M

11,077M USDS

Cardano ADA

$0.277

1.15%

1.23%

2.02%

$10,705M

$383.87M

38,621M ADA

Wrapped Bitcoin WBTC

$81,001.15

0.70%

0.11%

-1.20%

$10,626M

$142.79M

131.18K WBTC

Wrapped Liquid Staked Ether 2.0 WSTETH

$2,861.87

1.55%

0.26%

-3.67%

$10,176M

$2.75M

3.56M WSTETH

LEO Token LEO

$9.99

-1.37%

0.38%

-3.68%

$9,234M

$732.18K

920.88M LEO

Zcash ZEC

$556.57

1.66%

0.76%

-4.26%

$9,088M

$791.63M

16.33M ZEC

Bitcoin Cash BCH

$440.38

-0.12%

0.18%

-6.83%

$8,748M

$162.21M

19.87M BCH

WETH WETH

$2,319.60

1.57%

0.26%

-3.81%

$8,735M

$246.19M

3.77M WETH

WhiteBIT Coin WBT

$59.72

0.92%

0.14%

-1.90%

$8,606M

$135.46M

144.12M WBT

Monero XMR

$410.60

1.52%

-0.76%

-5.85%

$7,574M

$171.75M

18.45M XMR

Chainlink LINK

$10.70

4.20%

0.41%

5.26%

$6,710M

$403.34M

626.85M LINK

Wrapped eETH WEETH

$2,538.37

1.57%

0.26%

-3.56%

$6,654M

$11.17M

2.62M WEETH

Toncoin TON

$2.27

-6.49%

-0.56%

-0.67%

$6,095M

$257.56M

2,686M TON

Binance Bitcoin BTCB

$81,203.98

0.68%

0.10%

-1.28%

$5,937M

$44.51M

73.11K BTCB

Stellar XLM

$0.165

0.70%

0.75%

-0.08%

$5,540M

$107.60M

33,487M XLM

Ethena USDe USDE

$0.999

0.01%

-0.02%

-0.01%

$5,416M

$54.94M

5,420M USDE

Canton Network CC

$0.153

-4.54%

-0.07%

3.05%

$5,323M

$6.92M

34,902M CC

OKB OKB

$86.32

0.31%

0.15%

-3.10%

$5,179M

$18.42M

60.00M OKB

Sui SUI

$1.25

-0.25%

0.36%

21.13%

$5,011M

$575.60M

4,005M SUI

Ethena Staked USDe SUSDE

$1.23

0.04%

-0.01%

0.06%

$4,993M

$6.62M

4,058M SUSDE

Litecoin LTC

$58.87

1.68%

0.36%

2.00%

$4,448M

$306.56M

75.56M LTC

Avalanche AVAX

$10.13

2.90%

1.03%

3.99%

$4,279M

$213.67M

422.28M AVAX

MemeCore M

$3.29

2.17%

0.47%

-9.45%

$4,276M

$6.67M

1,301M M

Hedera Hashgraph HBAR

$0.095

0.97%

0.74%

2.91%

$4,136M

$57.32M

43,373M HBAR

Coinbase Wrapped BTC CBBTC

$81,194.41

0.64%

0.08%

-1.29%

$3,870M

$267.86M

47.67K CBBTC

Shiba Inu SHIB

$0.000007

0.97%

0.98%

0.48%

$3,854M

$81.40M

589,264,883M SHIB

Dai DAI

$1.000

0.00%

-0.01%

-0.05%

$3,328M

$1,074M

3,329M DAI

sUSDS sUSDS

$1.10

0.01%

-0.01%

0.02%

$3,020M

$31.41M

2,755M sUSDS

BitTensor TAO

$307.92

-1.21%

0.65%

1.56%

$2,955M

$167.28M

9.60M TAO

Rain Protocol RAIN

$0.008

0.54%

-0.09%

1.73%

$2,570M

$10.05M

339,724M RAIN

Uniswap UNI

$3.83

1.84%

0.89%

8.57%

$2,302M

$120.17M

600.43M UNI

Mantle MNTL

$0.678

-0.01%

0.73%

1.81%

$2,239M

$23.83M

3,302M MNTL

PAX Gold PAXG

$4,687.21

0.11%

-0.14%

-0.35%

$2,212M

$139.93M

471.94K PAXG

Cronos CRO

$0.080

0.48%

0.73%

10.91%

$2,127M

$23.94M

26,572M CRO

USD1 USD1

$0.999

0.06%

0.00%

-0.10%

$2,126M

$579.77M

2,128M USD1

Near Protocol NEAR

$1.61

3.17%

-0.45%

12.30%

$1,913M

$379.54M

1,185M NEAR

Internet Computer ICP

$3.31

0.57%

0.62%

16.44%

$1,830M

$58.39M

552.08M ICP

Pi Network PI

$0.173

0.19%

0.02%

-7.43%

$1,804M

$11.16M

10,456M PI

Pepe PEPE

$0.000004

1.03%

1.39%

-0.23%

$1,790M

$256.08M

420,690,000M PEPE

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

Red Kitten Crew	$0.007
Baseline	$3.49
LO0P	$1.00

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter