Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$78,190.90	1.23%	-0.46%	-2.98%	$1,572,253M	$19,286M	20.11M BTC
2	Ethereum ETH	$2,321.28	1.88%	-0.40%	-0.65%	$283,635M	$7,185M	122.19M ETH
3	Tether USDT	$0.999	0.07%	0.01%	0.08%	$178,247M	$50,176M	178,374M USDT
4	BNB BNB	$700.19	0.07%	-0.16%	-7.09%	$92,082M	$559.76M	131.51M BNB
5	XRP XRP	$1.28	0.35%	-0.68%	-2.42%	$81,308M	$1,581M	63,351M XRP
6	USDC USDC	$1.00	0.04%	-0.01%	0.06%	$70,636M	$10,853M	70,610M USDC
7	Solana SOL	$93.11	0.31%	-0.68%	-8.14%	$54,960M	$1,746M	590.26M SOL
8	TRON TRX	$0.319	-0.85%	-0.46%	-3.69%	$30,320M	$331.26M	95,025M TRX
9	Lido Staked Ether STETH	$2,317.85	1.74%	-0.31%	-0.78%	$22,702M	$18.57M	9.79M STETH
10	Zcash ZEC	$1,289.37	6.72%	-1.63%	0.59%	$21,053M	$1,100M	16.33M ZEC
11	Hyperliquid HYPE	$85.72	1.25%	-1.38%	6.73%	$20,522M	$431.98M	239.41M HYPE
12	Dogecoin DOGE	$0.075	-0.03%	-0.53%	-5.32%	$12,853M	$322.62M	171,436M DOGE
13	Monero XMR	$638.41	2.27%	0.69%	6.16%	$12,019M	$192.24M	18.83M XMR
14	Wrapped Liquid Staked Ether 2.0 WSTETH	$2,897.49	1.88%	-0.36%	-0.59%	$10,562M	$13.76M	3.65M WSTETH
15	Usds USDS	$1.00	0.04%	-0.01%	0.07%	$9,575M	$228.83M	9,571M USDS
16	Wrapped Bitcoin WBTC	$78,349.96	1.49%	-0.25%	-2.65%	$9,099M	$228.65M	116.13K WBTC
17	Wrapped Beacon ETH WBETH	$2,574.38	1.98%	-0.40%	-0.65%	$9,000M	$2.09M	3.50M WBETH
18	WhiteBIT Coin WBT	$75.25	1.17%	-0.43%	-2.74%	$8,931M	$143.94M	118.69M WBT
19	LEO Token LEO	$9.31	0.55%	0.02%	-0.92%	$8,568M	$102.44K	919.86M LEO
20	Chainlink LINK	$11.15	-0.27%	-0.33%	-3.91%	$8,547M	$220.57M	766.85M LINK
21	Coinbase Wrapped BTC CBBTC	$78,268.75	1.32%	-0.36%	-2.95%	$7,624M	$188.31M	97.40K CBBTC
22	Cardano ADA	$0.191	0.18%	-0.71%	-6.02%	$7,428M	$142.25M	38,971M ADA
23	Stellar XLM	$0.163	-1.32%	-0.97%	-3.75%	$5,767M	$127.52M	35,331M XLM
24	Bitcoin Cash BCH	$274.94	-0.48%	-0.62%	-7.02%	$5,522M	$89.02M	20.08M BCH
25	Near Protocol NEAR	$4.04	4.06%	-1.69%	-12.34%	$5,299M	$591.63M	1,311M NEAR
26	Wrapped eETH WEETH	$2,569.39	1.86%	-0.35%	-0.65%	$5,107M	$657.22K	1.99M WEETH
27	WETH WETH	$2,321.47	1.89%	-0.34%	-0.68%	$4,882M	$361.33M	2.10M WETH
28	Dai DAI	$1.00	0.03%	-0.01%	0.05%	$4,599M	$574.10M	4,598M DAI
29	sUSDS sUSDS	$1.12	0.12%	-0.36%	0.81%	$4,539M	$176.60K	4,053M sUSDS
30	Uniswap UNI	$7.45	2.90%	-0.72%	6.09%	$4,518M	$313.83M	606.49M UNI
31	Rain Protocol RAIN	$0.006	-0.86%	-0.48%	-9.28%	$4,415M	$1.02M	714,410M RAIN
32	Litecoin LTC	$54.70	0.27%	-0.41%	-4.26%	$4,133M	$187.60M	75.56M LTC
33	Ethena USDe USDE	$1.000	0.00%	0.00%	0.01%	$4,071M	$98.47M	4,072M USDE
34	Canton Network CC	$0.099	2.05%	0.56%	3.06%	$3,909M	$9.57M	39,387M CC
35	Sui SUI	$0.906	1.86%	-1.06%	-2.05%	$3,749M	$235.93M	4,139M SUI
36	USD1 USD1	$0.999	0.07%	0.02%	0.01%	$3,735M	$523.54M	3,739M USD1
37	Avalanche AVAX	$8.66	0.64%	-0.46%	-2.42%	$3,655M	$129.47M	422.28M AVAX
38	Gram (prev. Toncoin) GRAM	$1.18	1.83%	-0.82%	-3.89%	$3,364M	$19.38M	2,851M GRAM
39	Hedera Hashgraph HBAR	$0.071	1.37%	-0.39%	-5.75%	$3,148M	$38.58M	44,327M HBAR
40	Global Dollar USDG	$1.00	0.00%	-0.01%	0.04%	$2,811M	$168.99M	2,810M USDG
41	Shiba Inu SHIB	$0.000005	1.12%	-0.79%	-5.68%	$2,751M	$33.49M	589,238,180M SHIB
42	PayPal USD PYUSD	$1.00	0.02%	-0.01%	0.05%	$2,698M	$60.58M	2,697M PYUSD
43	Cronos CRO	$0.051	1.06%	-0.73%	-4.68%	$2,590M	$3.72M	50,758M CRO
44	Ethena ENA	$0.181	5.65%	-1.29%	-8.92%	$2,432M	$230.94M	13,406M ENA
45	Quant QNT	$198.85	0.13%	-1.21%	0.52%	$2,401M	$58.16M	12.07M QNT
46	Bitway BTW	$1.09	12.89%	-1.15%	-37.33%	$2,397M	$4.71M	2,200M BTW
47	OKB OKB	$108.20	-0.74%	-0.62%	-1.67%	$2,272M	$19.30M	21.00M OKB
48	BitTensor TAO	$228.96	1.13%	-1.08%	-9.32%	$2,197M	$75.49M	9.60M TAO
49	Pepe PEPE	$0.000005	2.40%	-2.16%	2.06%	$2,097M	$352.69M	420,690,000M PEPE
50	Aave AAVE	$131.17	2.21%	-0.68%	-0.78%	$2,022M	$175.53M	15.42M AAVE

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$78,190.90

1.23%

-0.46%

-2.98%

$1,572,253M

$19,286M

20.11M BTC

Ethereum ETH

$2,321.28

1.88%

-0.40%

-0.65%

$283,635M

$7,185M

122.19M ETH

Tether USDT

$0.999

0.07%

0.01%

0.08%

$178,247M

$50,176M

178,374M USDT

BNB BNB

$700.19

0.07%

-0.16%

-7.09%

$92,082M

$559.76M

131.51M BNB

XRP XRP

$1.28

0.35%

-0.68%

-2.42%

$81,308M

$1,581M

63,351M XRP

USDC USDC

$1.00

0.04%

-0.01%

0.06%

$70,636M

$10,853M

70,610M USDC

Solana SOL

$93.11

0.31%

-0.68%

-8.14%

$54,960M

$1,746M

590.26M SOL

TRON TRX

$0.319

-0.85%

-0.46%

-3.69%

$30,320M

$331.26M

95,025M TRX

Lido Staked Ether STETH

$2,317.85

1.74%

-0.31%

-0.78%

$22,702M

$18.57M

9.79M STETH

Zcash ZEC

$1,289.37

6.72%

-1.63%

0.59%

$21,053M

$1,100M

16.33M ZEC

Hyperliquid HYPE

$85.72

1.25%

-1.38%

6.73%

$20,522M

$431.98M

239.41M HYPE

Dogecoin DOGE

$0.075

-0.03%

-0.53%

-5.32%

$12,853M

$322.62M

171,436M DOGE

Monero XMR

$638.41

2.27%

0.69%

6.16%

$12,019M

$192.24M

18.83M XMR

Wrapped Liquid Staked Ether 2.0 WSTETH

$2,897.49

1.88%

-0.36%

-0.59%

$10,562M

$13.76M

3.65M WSTETH

Usds USDS

$1.00

0.04%

-0.01%

0.07%

$9,575M

$228.83M

9,571M USDS

Wrapped Bitcoin WBTC

$78,349.96

1.49%

-0.25%

-2.65%

$9,099M

$228.65M

116.13K WBTC

Wrapped Beacon ETH WBETH

$2,574.38

1.98%

-0.40%

-0.65%

$9,000M

$2.09M

3.50M WBETH

WhiteBIT Coin WBT

$75.25

1.17%

-0.43%

-2.74%

$8,931M

$143.94M

118.69M WBT

LEO Token LEO

$9.31

0.55%

0.02%

-0.92%

$8,568M

$102.44K

919.86M LEO

Chainlink LINK

$11.15

-0.27%

-0.33%

-3.91%

$8,547M

$220.57M

766.85M LINK

Coinbase Wrapped BTC CBBTC

$78,268.75

1.32%

-0.36%

-2.95%

$7,624M

$188.31M

97.40K CBBTC

Cardano ADA

$0.191

0.18%

-0.71%

-6.02%

$7,428M

$142.25M

38,971M ADA

Stellar XLM

$0.163

-1.32%

-0.97%

-3.75%

$5,767M

$127.52M

35,331M XLM

Bitcoin Cash BCH

$274.94

-0.48%

-0.62%

-7.02%

$5,522M

$89.02M

20.08M BCH

Near Protocol NEAR

$4.04

4.06%

-1.69%

-12.34%

$5,299M

$591.63M

1,311M NEAR

Wrapped eETH WEETH

$2,569.39

1.86%

-0.35%

-0.65%

$5,107M

$657.22K

1.99M WEETH

WETH WETH

$2,321.47

1.89%

-0.34%

-0.68%

$4,882M

$361.33M

2.10M WETH

Dai DAI

$1.00

0.03%

-0.01%

0.05%

$4,599M

$574.10M

4,598M DAI

sUSDS sUSDS

$1.12

0.12%

-0.36%

0.81%

$4,539M

$176.60K

4,053M sUSDS

Uniswap UNI

$7.45

2.90%

-0.72%

6.09%

$4,518M

$313.83M

606.49M UNI

Rain Protocol RAIN

$0.006

-0.86%

-0.48%

-9.28%

$4,415M

$1.02M

714,410M RAIN

Litecoin LTC

$54.70

0.27%

-0.41%

-4.26%

$4,133M

$187.60M

75.56M LTC

Ethena USDe USDE

$1.000

0.00%

0.01%

$4,071M

$98.47M

4,072M USDE

Canton Network CC

$0.099

2.05%

0.56%

3.06%

$3,909M

$9.57M

39,387M CC

Sui SUI

$0.906

1.86%

-1.06%

-2.05%

$3,749M

$235.93M

4,139M SUI

USD1 USD1

$0.999

0.07%

0.02%

0.01%

$3,735M

$523.54M

3,739M USD1

Avalanche AVAX

$8.66

0.64%

-0.46%

-2.42%

$3,655M

$129.47M

422.28M AVAX

Gram (prev. Toncoin) GRAM

$1.18

1.83%

-0.82%

-3.89%

$3,364M

$19.38M

2,851M GRAM

Hedera Hashgraph HBAR

$0.071

1.37%

-0.39%

-5.75%

$3,148M

$38.58M

44,327M HBAR

Global Dollar USDG

$1.00

0.00%

-0.01%

0.04%

$2,811M

$168.99M

2,810M USDG

Shiba Inu SHIB

$0.000005

1.12%

-0.79%

-5.68%

$2,751M

$33.49M

589,238,180M SHIB

PayPal USD PYUSD

$1.00

0.02%

-0.01%

0.05%

$2,698M

$60.58M

2,697M PYUSD

Cronos CRO

$0.051

1.06%

-0.73%

-4.68%

$2,590M

$3.72M

50,758M CRO

Ethena ENA

$0.181

5.65%

-1.29%

-8.92%

$2,432M

$230.94M

13,406M ENA

Quant QNT

$198.85

0.13%

-1.21%

0.52%

$2,401M

$58.16M

12.07M QNT

Bitway BTW

$1.09

12.89%

-1.15%

-37.33%

$2,397M

$4.71M

2,200M BTW

OKB OKB

$108.20

-0.74%

-0.62%

-1.67%

$2,272M

$19.30M

21.00M OKB

BitTensor TAO

$228.96

1.13%

-1.08%

-9.32%

$2,197M

$75.49M

9.60M TAO

Pepe PEPE

$0.000005

2.40%

-2.16%

2.06%

$2,097M

$352.69M

420,690,000M PEPE

Aave AAVE

$131.17

2.21%

-0.68%

-0.78%

$2,022M

$175.53M

15.42M AAVE

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

JAGENT	$0.000003
FLOAT	$0.002
Gang	$0.003

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter