Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$77,670.44	1.37%	0.18%	1.32%	$1,556,073M	$20,205M	20.03M BTC
2	Ethereum ETH	$2,134.38	1.56%	0.42%	1.30%	$257,036M	$7,779M	120.43M ETH
3	Tether USDT	$0.999	0.01%	-0.01%	-0.01%	$189,488M	$38,916M	189,633M USDT
4	BNB BNB	$666.92	1.65%	-0.11%	4.21%	$92,825M	$687.02M	139.18M BNB
5	XRP XRP	$1.36	0.76%	0.34%	-1.32%	$84,247M	$1,137M	61,858M XRP
6	USDC USDC	$1.000	-0.03%	-0.01%	-0.01%	$76,435M	$13,185M	76,445M USDC
7	Solana SOL	$86.20	0.74%	0.06%	2.23%	$49,841M	$1,806M	578.22M SOL
8	TRON TRX	$0.373	1.79%	0.61%	5.00%	$32,240M	$1,262M	86,363M TRX
9	Lido Staked Ether STETH	$2,132.61	1.36%	0.41%	1.18%	$20,888M	$5.57M	9.79M STETH
10	Hyperliquid HYPE	$62.08	-1.54%	-0.71%	36.47%	$20,731M	$509.71M	333.93M HYPE
11	Dogecoin DOGE	$0.103	1.12%	0.41%	-0.52%	$15,424M	$447.02M	149,148M DOGE
12	Usds USDS	$1.000	0.00%	0.00%	0.03%	$11,077M	$26.46M	11,077M USDS
13	Zcash ZEC	$670.48	0.44%	-0.20%	26.71%	$10,948M	$993.57M	16.33M ZEC
14	Wrapped Bitcoin WBTC	$77,440.01	1.38%	0.15%	1.35%	$10,158M	$128.65M	131.18K WBTC
15	Cardano ADA	$0.247	1.81%	0.57%	-0.60%	$9,558M	$287.30M	38,651M ADA
16	Wrapped Liquid Staked Ether 2.0 WSTETH	$2,634.13	1.50%	0.36%	1.29%	$9,366M	$2.12M	3.56M WSTETH
17	LEO Token LEO	$9.99	-0.21%	0.03%	-0.50%	$9,197M	$523.83K	920.88M LEO
18	WhiteBIT Coin WBT	$57.22	1.27%	0.24%	1.21%	$8,246M	$106.69M	144.12M WBT
19	WETH WETH	$2,133.80	1.53%	0.40%	1.29%	$8,036M	$333.77M	3.77M WETH
20	Monero XMR	$392.96	0.10%	0.94%	1.72%	$7,249M	$208.78M	18.45M XMR
21	Bitcoin Cash BCH	$349.35	-0.27%	-0.01%	-6.92%	$6,940M	$141.28M	19.87M BCH
22	Wrapped eETH WEETH	$2,336.66	1.51%	0.40%	1.30%	$6,126M	$1.67M	2.62M WEETH
23	Chainlink LINK	$9.64	1.93%	0.54%	2.17%	$6,044M	$193.70M	626.85M LINK
24	Canton Network CC	$0.168	1.66%	0.16%	10.98%	$5,849M	$11.27M	34,902M CC
25	Binance Bitcoin BTCB	$77,660.31	1.31%	0.12%	1.32%	$5,678M	$33.44M	73.11K BTCB
26	Toncoin TON	$2.07	17.55%	3.13%	6.22%	$5,573M	$223.19M	2,695M TON
27	Ethena USDe USDE	$0.999	0.02%	0.00%	-0.05%	$5,416M	$41.24M	5,420M USDE
28	Stellar XLM	$0.151	2.86%	-0.28%	3.26%	$5,058M	$96.08M	33,541M XLM
29	Ethena Staked USDe SUSDE	$1.23	0.02%	-0.01%	-0.01%	$4,998M	$1.79M	4,058M SUSDE
30	OKB OKB	$83.28	0.71%	0.02%	2.25%	$4,997M	$13.88M	60.00M OKB
31	Sui SUI	$1.06	1.20%	0.70%	1.32%	$4,235M	$434.55M	4,005M SUI
32	Litecoin LTC	$53.08	0.41%	0.55%	-1.30%	$4,011M	$211.69M	75.56M LTC
33	Avalanche AVAX	$9.46	2.21%	0.31%	3.64%	$3,993M	$147.84M	422.28M AVAX
34	Hedera Hashgraph HBAR	$0.089	0.83%	0.21%	0.49%	$3,872M	$28.39M	43,373M HBAR
35	MemeCore M	$2.91	0.48%	-0.40%	-8.27%	$3,796M	$5.64M	1,305M M
36	Coinbase Wrapped BTC CBBTC	$77,654.47	1.31%	0.14%	1.29%	$3,702M	$249.69M	47.67K CBBTC
37	Dai DAI	$1.000	-0.01%	-0.01%	0.01%	$3,329M	$788.90M	3,329M DAI
38	Shiba Inu SHIB	$0.000006	0.59%	-0.03%	-1.44%	$3,312M	$54.21M	589,264,883M SHIB
39	Near Protocol NEAR	$2.78	14.39%	3.46%	80.50%	$3,299M	$990.80M	1,185M NEAR
40	sUSDS sUSDS	$1.10	0.01%	-0.01%	0.04%	$3,024M	$10.39M	2,755M sUSDS
41	Rain Protocol RAIN	$0.008	7.36%	0.38%	8.89%	$2,717M	$14.23M	339,724M RAIN
42	BitTensor TAO	$278.58	0.29%	0.18%	7.83%	$2,674M	$167.79M	9.60M TAO
43	Mantle MNTL	$0.657	0.34%	0.93%	5.17%	$2,168M	$16.55M	3,302M MNTL
44	PAX Gold PAXG	$4,562.91	1.01%	0.09%	0.44%	$2,146M	$105.16M	470.30K PAXG
45	USD1 USD1	$0.999	-0.01%	-0.01%	-0.13%	$2,126M	$536.25M	2,128M USD1
46	Uniswap UNI	$3.38	-0.46%	0.42%	-1.02%	$2,027M	$169.47M	600.43M UNI
47	Cronos CRO	$0.070	0.66%	0.24%	0.60%	$1,848M	$5.49M	26,572M CRO
48	BFUSD BFUSD	$0.999	0.01%	-0.01%	0.00%	$1,698M	$465.10K	1,700M BFUSD
49	Sky SKY	$0.071	1.24%	0.17%	3.07%	$1,641M	$3.34M	23,212M SKY
50	Pi Network PI	$0.149	-0.17%	0.05%	-0.96%	$1,583M	$8.18M	10,592M PI

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$77,670.44

1.37%

0.18%

1.32%

$1,556,073M

$20,205M

20.03M BTC

Ethereum ETH

$2,134.38

1.56%

0.42%

1.30%

$257,036M

$7,779M

120.43M ETH

Tether USDT

$0.999

0.01%

-0.01%

$189,488M

$38,916M

189,633M USDT

BNB BNB

$666.92

1.65%

-0.11%

4.21%

$92,825M

$687.02M

139.18M BNB

XRP XRP

$1.36

0.76%

0.34%

-1.32%

$84,247M

$1,137M

61,858M XRP

USDC USDC

$1.000

-0.03%

-0.01%

$76,435M

$13,185M

76,445M USDC

Solana SOL

$86.20

0.74%

0.06%

2.23%

$49,841M

$1,806M

578.22M SOL

TRON TRX

$0.373

1.79%

0.61%

5.00%

$32,240M

$1,262M

86,363M TRX

Lido Staked Ether STETH

$2,132.61

1.36%

0.41%

1.18%

$20,888M

$5.57M

9.79M STETH

Hyperliquid HYPE

$62.08

-1.54%

-0.71%

36.47%

$20,731M

$509.71M

333.93M HYPE

Dogecoin DOGE

$0.103

1.12%

0.41%

-0.52%

$15,424M

$447.02M

149,148M DOGE

Usds USDS

$1.000

0.00%

0.03%

$11,077M

$26.46M

11,077M USDS

Zcash ZEC

$670.48

0.44%

-0.20%

26.71%

$10,948M

$993.57M

16.33M ZEC

Wrapped Bitcoin WBTC

$77,440.01

1.38%

0.15%

1.35%

$10,158M

$128.65M

131.18K WBTC

Cardano ADA

$0.247

1.81%

0.57%

-0.60%

$9,558M

$287.30M

38,651M ADA

Wrapped Liquid Staked Ether 2.0 WSTETH

$2,634.13

1.50%

0.36%

1.29%

$9,366M

$2.12M

3.56M WSTETH

LEO Token LEO

$9.99

-0.21%

0.03%

-0.50%

$9,197M

$523.83K

920.88M LEO

WhiteBIT Coin WBT

$57.22

1.27%

0.24%

1.21%

$8,246M

$106.69M

144.12M WBT

WETH WETH

$2,133.80

1.53%

0.40%

1.29%

$8,036M

$333.77M

3.77M WETH

Monero XMR

$392.96

0.10%

0.94%

1.72%

$7,249M

$208.78M

18.45M XMR

Bitcoin Cash BCH

$349.35

-0.27%

-0.01%

-6.92%

$6,940M

$141.28M

19.87M BCH

Wrapped eETH WEETH

$2,336.66

1.51%

0.40%

1.30%

$6,126M

$1.67M

2.62M WEETH

Chainlink LINK

$9.64

1.93%

0.54%

2.17%

$6,044M

$193.70M

626.85M LINK

Canton Network CC

$0.168

1.66%

0.16%

10.98%

$5,849M

$11.27M

34,902M CC

Binance Bitcoin BTCB

$77,660.31

1.31%

0.12%

1.32%

$5,678M

$33.44M

73.11K BTCB

Toncoin TON

$2.07

17.55%

3.13%

6.22%

$5,573M

$223.19M

2,695M TON

Ethena USDe USDE

$0.999

0.02%

0.00%

-0.05%

$5,416M

$41.24M

5,420M USDE

Stellar XLM

$0.151

2.86%

-0.28%

3.26%

$5,058M

$96.08M

33,541M XLM

Ethena Staked USDe SUSDE

$1.23

0.02%

-0.01%

$4,998M

$1.79M

4,058M SUSDE

OKB OKB

$83.28

0.71%

0.02%

2.25%

$4,997M

$13.88M

60.00M OKB

Sui SUI

$1.06

1.20%

0.70%

1.32%

$4,235M

$434.55M

4,005M SUI

Litecoin LTC

$53.08

0.41%

0.55%

-1.30%

$4,011M

$211.69M

75.56M LTC

Avalanche AVAX

$9.46

2.21%

0.31%

3.64%

$3,993M

$147.84M

422.28M AVAX

Hedera Hashgraph HBAR

$0.089

0.83%

0.21%

0.49%

$3,872M

$28.39M

43,373M HBAR

MemeCore M

$2.91

0.48%

-0.40%

-8.27%

$3,796M

$5.64M

1,305M M

Coinbase Wrapped BTC CBBTC

$77,654.47

1.31%

0.14%

1.29%

$3,702M

$249.69M

47.67K CBBTC

Dai DAI

$1.000

-0.01%

0.01%

$3,329M

$788.90M

3,329M DAI

Shiba Inu SHIB

$0.000006

0.59%

-0.03%

-1.44%

$3,312M

$54.21M

589,264,883M SHIB

Near Protocol NEAR

$2.78

14.39%

3.46%

80.50%

$3,299M

$990.80M

1,185M NEAR

sUSDS sUSDS

$1.10

0.01%

-0.01%

0.04%

$3,024M

$10.39M

2,755M sUSDS

Rain Protocol RAIN

$0.008

7.36%

0.38%

8.89%

$2,717M

$14.23M

339,724M RAIN

BitTensor TAO

$278.58

0.29%

0.18%

7.83%

$2,674M

$167.79M

9.60M TAO

Mantle MNTL

$0.657

0.34%

0.93%

5.17%

$2,168M

$16.55M

3,302M MNTL

PAX Gold PAXG

$4,562.91

1.01%

0.09%

0.44%

$2,146M

$105.16M

470.30K PAXG

USD1 USD1

$0.999

-0.01%

-0.13%

$2,126M

$536.25M

2,128M USD1

Uniswap UNI

$3.38

-0.46%

0.42%

-1.02%

$2,027M

$169.47M

600.43M UNI

Cronos CRO

$0.070

0.66%

0.24%

0.60%

$1,848M

$5.49M

26,572M CRO

BFUSD BFUSD

$0.999

0.01%

-0.01%

0.00%

$1,698M

$465.10K

1,700M BFUSD

Sky SKY

$0.071

1.24%

0.17%

3.07%

$1,641M

$3.34M

23,212M SKY

Pi Network PI

$0.149

-0.17%

0.05%

-0.96%

$1,583M

$8.18M

10,592M PI

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

TheContentForge	$0.003
Zest Protocol	$0.157
Manifesting	$0.026

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter