Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$63,882.97	0.85%	0.18%	-1.59%	$1,281,831M	$20,929M	20.07M BTC
2	Ethereum ETH	$1,870.10	-0.47%	0.17%	-3.81%	$225,209M	$5,756M	120.43M ETH
3	Tether USDT	$0.999	0.03%	0.02%	0.03%	$183,268M	$178,207M	183,413M USDT
4	BNB BNB	$591.49	0.61%	0.12%	2.94%	$78,766M	$421.00M	133.17M BNB
5	USDC USDC	$1.000	0.01%	0.00%	0.00%	$72,011M	$11,272M	72,015M USDC
6	XRP XRP	$1.08	0.06%	-0.02%	-0.88%	$67,567M	$819.87M	62,533M XRP
7	Solana SOL	$74.00	0.65%	0.10%	-2.54%	$43,006M	$1,084M	581.19M SOL
8	TRON TRX	$0.329	0.52%	-0.01%	0.34%	$31,195M	$361.31M	94,891M TRX
9	Lido Staked Ether STETH	$1,866.42	-0.65%	0.15%	-3.89%	$18,280M	$12.17M	9.79M STETH
10	Hyperliquid HYPE	$54.19	3.29%	-0.39%	-5.23%	$12,054M	$145.16M	222.45M HYPE
11	Dogecoin DOGE	$0.070	-0.17%	-0.01%	-2.31%	$10,491M	$403.35M	149,148M DOGE
12	Usds USDS	$1.000	0.05%	0.01%	0.04%	$9,896M	$62.00M	9,897M USDS
13	LEO Token LEO	$9.75	-0.19%	0.01%	-0.02%	$8,983M	$181.56K	920.88M LEO
14	Rain Protocol RAIN	$0.013	-1.73%	0.03%	-6.98%	$8,825M	$6.91M	694,481M RAIN
15	Wrapped Liquid Staked Ether 2.0 WSTETH	$2,319.18	-0.45%	0.20%	-3.81%	$8,454M	$10.59M	3.65M WSTETH
16	Zcash ZEC	$487.23	-0.68%	-0.32%	-0.20%	$7,956M	$234.89M	16.33M ZEC
17	Cardano ADA	$0.194	3.39%	-0.40%	22.03%	$7,516M	$498.13M	38,794M ADA
18	Wrapped Bitcoin WBTC	$63,895.68	0.80%	0.22%	-1.56%	$7,420M	$89.68M	116.13K WBTC
19	Monero XMR	$360.86	-0.80%	-0.29%	3.85%	$6,779M	$113.94M	18.79M XMR
20	WhiteBIT Coin WBT	$55.35	0.26%	0.19%	-2.65%	$6,529M	$67.64M	117.96M WBT
21	Chainlink LINK	$8.24	-1.10%	0.21%	-4.36%	$6,167M	$148.74M	748.10M LINK
22	Coinbase Wrapped BTC CBBTC	$63,906.99	0.87%	0.23%	-1.57%	$6,080M	$334.60M	95.14K CBBTC
23	Stellar XLM	$0.172	-1.03%	0.32%	-2.59%	$5,894M	$89.30M	34,270M XLM
24	Dai DAI	$1.00	0.03%	0.02%	0.00%	$4,633M	$984.04M	4,633M DAI
25	WETH WETH	$1,870.23	-0.47%	0.20%	-3.83%	$4,481M	$463.80M	2.40M WETH
26	Canton Network CC	$0.114	-2.01%	-0.26%	-6.75%	$4,450M	$3.42M	39,125M CC
27	Bitcoin Cash BCH	$213.71	0.20%	-0.02%	-1.09%	$4,245M	$51.77M	19.87M BCH
28	USD1 USD1	$0.999	0.00%	0.00%	0.01%	$4,217M	$433.16M	4,222M USD1
29	Ethena USDe USDE	$1.00	0.03%	0.00%	0.01%	$4,020M	$47.47M	4,020M USDE
30	Gram (prev. Toncoin) GRAM	$1.41	-0.48%	0.27%	-4.76%	$3,873M	$10.17M	2,739M GRAM
31	Litecoin LTC	$44.28	-1.17%	0.29%	-4.95%	$3,346M	$170.88M	75.56M LTC
32	Global Dollar USDG	$1.00	0.04%	0.01%	0.00%	$3,242M	$69.52M	3,241M USDG
33	Wrapped eETH WEETH	$2,057.48	-0.51%	0.15%	-3.79%	$3,227M	$9.95M	1.57M WEETH
34	Hedera Hashgraph HBAR	$0.071	1.27%	0.11%	2.32%	$3,090M	$21.22M	43,791M HBAR
35	sUSDS sUSDS	$1.11	0.02%	0.02%	-0.01%	$3,045M	$816.75K	2,755M sUSDS
36	Shiba Inu SHIB	$0.000005	2.13%	0.42%	-0.30%	$2,958M	$77.76M	589,264,883M SHIB
37	PayPal USD PYUSD	$1.000	0.10%	0.01%	0.07%	$2,844M	$31.55M	2,845M PYUSD
38	Sui SUI	$0.694	0.42%	0.04%	-1.15%	$2,828M	$79.77M	4,075M SUI
39	Avalanche AVAX	$6.57	0.03%	0.45%	-0.36%	$2,776M	$123.86M	422.28M AVAX
40	Cronos CRO	$0.055	-0.16%	0.19%	-2.81%	$2,592M	$1.51M	47,298M CRO
41	Uniswap UNI	$3.91	-7.23%	-0.08%	2.03%	$2,445M	$188.25M	625.34M UNI
42	Near Protocol NEAR	$1.74	2.19%	-0.19%	0.11%	$2,266M	$111.78M	1,301M NEAR
43	BitTensor TAO	$190.91	-1.10%	0.12%	-1.06%	$1,832M	$65.29M	9.60M TAO
44	Ondo ONDO	$0.376	-2.92%	0.74%	-6.75%	$1,829M	$82.34M	4,869M ONDO
45	OKB OKB	$85.96	0.36%	-0.04%	-0.15%	$1,805M	$15.26M	21.00M OKB
46	PAX Gold PAXG	$4,049.20	-0.34%	0.28%	-0.46%	$1,789M	$80.40M	441.93K PAXG
47	Official World Liberty Financial WLFI	$0.055	-0.51%	0.51%	0.48%	$1,752M	$7.59M	31,776M WLFI
48	Ethena Staked USDe SUSDE	$1.24	0.03%	-0.01%	0.07%	$1,588M	$3.66M	1,279M SUSDE
49	MemeCore M	$1.15	-2.18%	0.36%	-4.11%	$1,533M	$2.64M	1,331M M
50	Aave AAVE	$93.04	0.66%	-0.01%	-6.59%	$1,434M	$167.71M	15.42M AAVE

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$63,882.97

0.85%

0.18%

-1.59%

$1,281,831M

$20,929M

20.07M BTC

Ethereum ETH

$1,870.10

-0.47%

0.17%

-3.81%

$225,209M

$5,756M

120.43M ETH

Tether USDT

$0.999

0.03%

0.02%

0.03%

$183,268M

$178,207M

183,413M USDT

BNB BNB

$591.49

0.61%

0.12%

2.94%

$78,766M

$421.00M

133.17M BNB

USDC USDC

$1.000

0.01%

0.00%

$72,011M

$11,272M

72,015M USDC

XRP XRP

$1.08

0.06%

-0.02%

-0.88%

$67,567M

$819.87M

62,533M XRP

Solana SOL

$74.00

0.65%

0.10%

-2.54%

$43,006M

$1,084M

581.19M SOL

TRON TRX

$0.329

0.52%

-0.01%

0.34%

$31,195M

$361.31M

94,891M TRX

Lido Staked Ether STETH

$1,866.42

-0.65%

0.15%

-3.89%

$18,280M

$12.17M

9.79M STETH

Hyperliquid HYPE

$54.19

3.29%

-0.39%

-5.23%

$12,054M

$145.16M

222.45M HYPE

Dogecoin DOGE

$0.070

-0.17%

-0.01%

-2.31%

$10,491M

$403.35M

149,148M DOGE

Usds USDS

$1.000

0.05%

0.01%

0.04%

$9,896M

$62.00M

9,897M USDS

LEO Token LEO

$9.75

-0.19%

0.01%

-0.02%

$8,983M

$181.56K

920.88M LEO

Rain Protocol RAIN

$0.013

-1.73%

0.03%

-6.98%

$8,825M

$6.91M

694,481M RAIN

Wrapped Liquid Staked Ether 2.0 WSTETH

$2,319.18

-0.45%

0.20%

-3.81%

$8,454M

$10.59M

3.65M WSTETH

Zcash ZEC

$487.23

-0.68%

-0.32%

-0.20%

$7,956M

$234.89M

16.33M ZEC

Cardano ADA

$0.194

3.39%

-0.40%

22.03%

$7,516M

$498.13M

38,794M ADA

Wrapped Bitcoin WBTC

$63,895.68

0.80%

0.22%

-1.56%

$7,420M

$89.68M

116.13K WBTC

Monero XMR

$360.86

-0.80%

-0.29%

3.85%

$6,779M

$113.94M

18.79M XMR

WhiteBIT Coin WBT

$55.35

0.26%

0.19%

-2.65%

$6,529M

$67.64M

117.96M WBT

Chainlink LINK

$8.24

-1.10%

0.21%

-4.36%

$6,167M

$148.74M

748.10M LINK

Coinbase Wrapped BTC CBBTC

$63,906.99

0.87%

0.23%

-1.57%

$6,080M

$334.60M

95.14K CBBTC

Stellar XLM

$0.172

-1.03%

0.32%

-2.59%

$5,894M

$89.30M

34,270M XLM

Dai DAI

$1.00

0.03%

0.02%

0.00%

$4,633M

$984.04M

4,633M DAI

WETH WETH

$1,870.23

-0.47%

0.20%

-3.83%

$4,481M

$463.80M

2.40M WETH

Canton Network CC

$0.114

-2.01%

-0.26%

-6.75%

$4,450M

$3.42M

39,125M CC

Bitcoin Cash BCH

$213.71

0.20%

-0.02%

-1.09%

$4,245M

$51.77M

19.87M BCH

USD1 USD1

$0.999

0.00%

0.01%

$4,217M

$433.16M

4,222M USD1

Ethena USDe USDE

$1.00

0.03%

0.00%

0.01%

$4,020M

$47.47M

4,020M USDE

Gram (prev. Toncoin) GRAM

$1.41

-0.48%

0.27%

-4.76%

$3,873M

$10.17M

2,739M GRAM

Litecoin LTC

$44.28

-1.17%

0.29%

-4.95%

$3,346M

$170.88M

75.56M LTC

Global Dollar USDG

$1.00

0.04%

0.01%

0.00%

$3,242M

$69.52M

3,241M USDG

Wrapped eETH WEETH

$2,057.48

-0.51%

0.15%

-3.79%

$3,227M

$9.95M

1.57M WEETH

Hedera Hashgraph HBAR

$0.071

1.27%

0.11%

2.32%

$3,090M

$21.22M

43,791M HBAR

sUSDS sUSDS

$1.11

0.02%

-0.01%

$3,045M

$816.75K

2,755M sUSDS

Shiba Inu SHIB

$0.000005

2.13%

0.42%

-0.30%

$2,958M

$77.76M

589,264,883M SHIB

PayPal USD PYUSD

$1.000

0.10%

0.01%

0.07%

$2,844M

$31.55M

2,845M PYUSD

Sui SUI

$0.694

0.42%

0.04%

-1.15%

$2,828M

$79.77M

4,075M SUI

Avalanche AVAX

$6.57

0.03%

0.45%

-0.36%

$2,776M

$123.86M

422.28M AVAX

Cronos CRO

$0.055

-0.16%

0.19%

-2.81%

$2,592M

$1.51M

47,298M CRO

Uniswap UNI

$3.91

-7.23%

-0.08%

2.03%

$2,445M

$188.25M

625.34M UNI

Near Protocol NEAR

$1.74

2.19%

-0.19%

0.11%

$2,266M

$111.78M

1,301M NEAR

BitTensor TAO

$190.91

-1.10%

0.12%

-1.06%

$1,832M

$65.29M

9.60M TAO

Ondo ONDO

$0.376

-2.92%

0.74%

-6.75%

$1,829M

$82.34M

4,869M ONDO

OKB OKB

$85.96

0.36%

-0.04%

-0.15%

$1,805M

$15.26M

21.00M OKB

PAX Gold PAXG

$4,049.20

-0.34%

0.28%

-0.46%

$1,789M

$80.40M

441.93K PAXG

Official World Liberty Financial WLFI

$0.055

-0.51%

0.51%

0.48%

$1,752M

$7.59M

31,776M WLFI

Ethena Staked USDe SUSDE

$1.24

0.03%

-0.01%

0.07%

$1,588M

$3.66M

1,279M SUSDE

MemeCore M

$1.15

-2.18%

0.36%

-4.11%

$1,533M

$2.64M

1,331M M

Aave AAVE

$93.04

0.66%

-0.01%

-6.59%

$1,434M

$167.71M

15.42M AAVE

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

GPU	$0.012
AEON	$0.068
Quantix Finance	$59.03

Ondo	0.74%
Official World Liberty Financial	0.51%
Avalanche	0.45%

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter