Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$75,754.80	-0.65%	0.53%	-3.17%	$1,517,629M	$27,410M	20.03M BTC
2	Ethereum ETH	$2,074.31	-0.65%	0.66%	-4.86%	$249,802M	$11,493M	120.43M ETH
3	Tether USDT	$0.999	0.01%	0.01%	-0.04%	$189,582M	$50,344M	189,720M USDT
4	BNB BNB	$651.42	-0.16%	0.62%	-0.83%	$90,668M	$711.40M	139.18M BNB
5	XRP XRP	$1.35	0.09%	0.70%	-4.99%	$83,242M	$1,692M	61,858M XRP
6	USDC USDC	$1.00	0.02%	0.02%	0.03%	$76,494M	$14,424M	76,476M USDC
7	Solana SOL	$84.76	-0.39%	0.86%	-2.31%	$48,998M	$2,794M	578.10M SOL
8	TRON TRX	$0.360	-0.46%	0.16%	1.78%	$31,130M	$1,080M	86,363M TRX
9	Lido Staked Ether STETH	$2,073.33	-0.70%	0.67%	-5.01%	$20,307M	$12.09M	9.79M STETH
10	Hyperliquid HYPE	$58.42	5.20%	1.74%	40.49%	$19,507M	$674.98M	333.93M HYPE
11	Dogecoin DOGE	$0.102	-1.57%	1.14%	-6.80%	$15,244M	$1,075M	149,148M DOGE
12	Usds USDS	$1.00	0.04%	0.01%	0.03%	$11,079M	$31.50M	11,077M USDS
13	Zcash ZEC	$614.82	1.61%	2.56%	19.81%	$10,039M	$1,050M	16.33M ZEC
14	Wrapped Bitcoin WBTC	$75,509.45	-0.70%	0.50%	-3.18%	$9,905M	$164.53M	131.18K WBTC
15	Cardano ADA	$0.244	-0.38%	0.84%	-4.40%	$9,430M	$465.93M	38,641M ADA
16	LEO Token LEO	$9.92	0.05%	-0.08%	0.70%	$9,136M	$762.69K	920.88M LEO
17	Wrapped Liquid Staked Ether 2.0 WSTETH	$2,560.94	-0.70%	0.64%	-4.81%	$9,106M	$2.34M	3.56M WSTETH
18	WhiteBIT Coin WBT	$55.87	-0.50%	0.54%	-3.03%	$8,052M	$140.99M	144.12M WBT
19	WETH WETH	$2,073.67	-0.69%	0.63%	-4.88%	$7,809M	$375.62M	3.77M WETH
20	Monero XMR	$381.72	0.62%	1.02%	-1.03%	$7,042M	$144.96M	18.45M XMR
21	Bitcoin Cash BCH	$352.57	-5.76%	0.07%	-15.58%	$7,004M	$238.77M	19.87M BCH
22	Wrapped eETH WEETH	$2,271.36	-0.67%	0.64%	-4.80%	$5,954M	$1.79M	2.62M WEETH
23	Chainlink LINK	$9.37	-1.39%	0.78%	-3.89%	$5,875M	$323.04M	626.85M LINK
24	Canton Network CC	$0.159	2.16%	0.42%	5.52%	$5,554M	$6.08M	34,902M CC
25	Binance Bitcoin BTCB	$75,742.82	-0.71%	0.50%	-3.16%	$5,537M	$36.79M	73.11K BTCB
26	Ethena USDe USDE	$1.000	0.05%	0.04%	-0.04%	$5,419M	$56.71M	5,420M USDE
27	Ethena Staked USDe SUSDE	$1.23	0.04%	0.01%	0.03%	$5,000M	$3.23M	4,058M SUSDE
28	OKB OKB	$81.80	-0.90%	0.26%	-2.44%	$4,908M	$21.67M	60.00M OKB
29	Stellar XLM	$0.146	0.33%	0.60%	-4.23%	$4,883M	$90.45M	33,528M XLM
30	Toncoin TON	$1.80	-5.70%	1.57%	-6.15%	$4,853M	$222.76M	2,694M TON
31	Sui SUI	$1.05	-1.20%	1.28%	-1.06%	$4,217M	$631.91M	4,005M SUI
32	Litecoin LTC	$53.14	-0.57%	0.69%	-5.38%	$4,015M	$290.31M	75.56M LTC
33	Avalanche AVAX	$9.25	-0.08%	1.37%	-0.81%	$3,905M	$247.37M	422.28M AVAX
34	Hedera Hashgraph HBAR	$0.088	-0.21%	0.57%	-3.64%	$3,826M	$50.17M	43,373M HBAR
35	MemeCore M	$2.90	5.90%	1.30%	-8.61%	$3,787M	$7.10M	1,305M M
36	Coinbase Wrapped BTC CBBTC	$75,732.01	-0.72%	0.52%	-3.19%	$3,610M	$288.15M	47.67K CBBTC
37	Dai DAI	$1.00	0.02%	0.02%	0.01%	$3,330M	$911.02M	3,329M DAI
38	Shiba Inu SHIB	$0.000006	-1.75%	0.59%	-4.46%	$3,314M	$70.02M	589,264,883M SHIB
39	sUSDS sUSDS	$1.10	0.03%	-0.01%	0.09%	$3,024M	$4.43M	2,755M sUSDS
40	Near Protocol NEAR	$2.42	14.17%	2.57%	61.44%	$2,864M	$941.15M	1,185M NEAR
41	BitTensor TAO	$274.57	0.23%	2.17%	-0.55%	$2,635M	$253.06M	9.60M TAO
42	Rain Protocol RAIN	$0.007	-0.01%	1.12%	1.01%	$2,514M	$13.03M	339,724M RAIN
43	Mantle MNTL	$0.657	2.45%	0.41%	2.11%	$2,169M	$22.55M	3,302M MNTL
44	USD1 USD1	$0.999	-0.02%	0.00%	-0.04%	$2,127M	$703.58M	2,128M USD1
45	PAX Gold PAXG	$4,506.90	0.11%	0.06%	-0.66%	$2,120M	$56.63M	470.30K PAXG
46	Uniswap UNI	$3.43	-2.25%	0.85%	-2.35%	$2,059M	$211.46M	600.43M UNI
47	Cronos CRO	$0.069	0.54%	0.10%	-3.50%	$1,827M	$8.17M	26,572M CRO
48	BFUSD BFUSD	$0.999	0.00%	0.01%	-0.05%	$1,698M	$1.12M	1,700M BFUSD
49	Sky SKY	$0.070	0.26%	0.15%	0.62%	$1,632M	$3.44M	23,195M SKY
50	Pi Network PI	$0.151	-0.26%	0.30%	-5.75%	$1,599M	$12.84M	10,592M PI

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$75,754.80

-0.65%

0.53%

-3.17%

$1,517,629M

$27,410M

20.03M BTC

Ethereum ETH

$2,074.31

-0.65%

0.66%

-4.86%

$249,802M

$11,493M

120.43M ETH

Tether USDT

$0.999

0.01%

-0.04%

$189,582M

$50,344M

189,720M USDT

BNB BNB

$651.42

-0.16%

0.62%

-0.83%

$90,668M

$711.40M

139.18M BNB

XRP XRP

$1.35

0.09%

0.70%

-4.99%

$83,242M

$1,692M

61,858M XRP

USDC USDC

$1.00

0.02%

0.03%

$76,494M

$14,424M

76,476M USDC

Solana SOL

$84.76

-0.39%

0.86%

-2.31%

$48,998M

$2,794M

578.10M SOL

TRON TRX

$0.360

-0.46%

0.16%

1.78%

$31,130M

$1,080M

86,363M TRX

Lido Staked Ether STETH

$2,073.33

-0.70%

0.67%

-5.01%

$20,307M

$12.09M

9.79M STETH

Hyperliquid HYPE

$58.42

5.20%

1.74%

40.49%

$19,507M

$674.98M

333.93M HYPE

Dogecoin DOGE

$0.102

-1.57%

1.14%

-6.80%

$15,244M

$1,075M

149,148M DOGE

Usds USDS

$1.00

0.04%

0.01%

0.03%

$11,079M

$31.50M

11,077M USDS

Zcash ZEC

$614.82

1.61%

2.56%

19.81%

$10,039M

$1,050M

16.33M ZEC

Wrapped Bitcoin WBTC

$75,509.45

-0.70%

0.50%

-3.18%

$9,905M

$164.53M

131.18K WBTC

Cardano ADA

$0.244

-0.38%

0.84%

-4.40%

$9,430M

$465.93M

38,641M ADA

LEO Token LEO

$9.92

0.05%

-0.08%

0.70%

$9,136M

$762.69K

920.88M LEO

Wrapped Liquid Staked Ether 2.0 WSTETH

$2,560.94

-0.70%

0.64%

-4.81%

$9,106M

$2.34M

3.56M WSTETH

WhiteBIT Coin WBT

$55.87

-0.50%

0.54%

-3.03%

$8,052M

$140.99M

144.12M WBT

WETH WETH

$2,073.67

-0.69%

0.63%

-4.88%

$7,809M

$375.62M

3.77M WETH

Monero XMR

$381.72

0.62%

1.02%

-1.03%

$7,042M

$144.96M

18.45M XMR

Bitcoin Cash BCH

$352.57

-5.76%

0.07%

-15.58%

$7,004M

$238.77M

19.87M BCH

Wrapped eETH WEETH

$2,271.36

-0.67%

0.64%

-4.80%

$5,954M

$1.79M

2.62M WEETH

Chainlink LINK

$9.37

-1.39%

0.78%

-3.89%

$5,875M

$323.04M

626.85M LINK

Canton Network CC

$0.159

2.16%

0.42%

5.52%

$5,554M

$6.08M

34,902M CC

Binance Bitcoin BTCB

$75,742.82

-0.71%

0.50%

-3.16%

$5,537M

$36.79M

73.11K BTCB

Ethena USDe USDE

$1.000

0.05%

0.04%

-0.04%

$5,419M

$56.71M

5,420M USDE

Ethena Staked USDe SUSDE

$1.23

0.04%

0.01%

0.03%

$5,000M

$3.23M

4,058M SUSDE

OKB OKB

$81.80

-0.90%

0.26%

-2.44%

$4,908M

$21.67M

60.00M OKB

Stellar XLM

$0.146

0.33%

0.60%

-4.23%

$4,883M

$90.45M

33,528M XLM

Toncoin TON

$1.80

-5.70%

1.57%

-6.15%

$4,853M

$222.76M

2,694M TON

Sui SUI

$1.05

-1.20%

1.28%

-1.06%

$4,217M

$631.91M

4,005M SUI

Litecoin LTC

$53.14

-0.57%

0.69%

-5.38%

$4,015M

$290.31M

75.56M LTC

Avalanche AVAX

$9.25

-0.08%

1.37%

-0.81%

$3,905M

$247.37M

422.28M AVAX

Hedera Hashgraph HBAR

$0.088

-0.21%

0.57%

-3.64%

$3,826M

$50.17M

43,373M HBAR

MemeCore M

$2.90

5.90%

1.30%

-8.61%

$3,787M

$7.10M

1,305M M

Coinbase Wrapped BTC CBBTC

$75,732.01

-0.72%

0.52%

-3.19%

$3,610M

$288.15M

47.67K CBBTC

Dai DAI

$1.00

0.02%

0.01%

$3,330M

$911.02M

3,329M DAI

Shiba Inu SHIB

$0.000006

-1.75%

0.59%

-4.46%

$3,314M

$70.02M

589,264,883M SHIB

sUSDS sUSDS

$1.10

0.03%

-0.01%

0.09%

$3,024M

$4.43M

2,755M sUSDS

Near Protocol NEAR

$2.42

14.17%

2.57%

61.44%

$2,864M

$941.15M

1,185M NEAR

BitTensor TAO

$274.57

0.23%

2.17%

-0.55%

$2,635M

$253.06M

9.60M TAO

Rain Protocol RAIN

$0.007

-0.01%

1.12%

1.01%

$2,514M

$13.03M

339,724M RAIN

Mantle MNTL

$0.657

2.45%

0.41%

2.11%

$2,169M

$22.55M

3,302M MNTL

USD1 USD1

$0.999

-0.02%

0.00%

-0.04%

$2,127M

$703.58M

2,128M USD1

PAX Gold PAXG

$4,506.90

0.11%

0.06%

-0.66%

$2,120M

$56.63M

470.30K PAXG

Uniswap UNI

$3.43

-2.25%

0.85%

-2.35%

$2,059M

$211.46M

600.43M UNI

Cronos CRO

$0.069

0.54%

0.10%

-3.50%

$1,827M

$8.17M

26,572M CRO

BFUSD BFUSD

$0.999

0.00%

0.01%

-0.05%

$1,698M

$1.12M

1,700M BFUSD

Sky SKY

$0.070

0.26%

0.15%

0.62%

$1,632M

$3.44M

23,195M SKY

Pi Network PI

$0.151

-0.26%

0.30%

-5.75%

$1,599M

$12.84M

10,592M PI

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

TOESCOIN	$0.013
Red Kitten Crew	$0.003
USDCx (Canton)	$1.00

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter