Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$76,732.15	0.08%	0.18%	-5.43%	$1,537,084M	$24,542M	20.03M BTC
2	Ethereum ETH	$2,113.68	-0.67%	0.30%	-8.10%	$254,543M	$8,240M	120.43M ETH
3	Tether USDT	$0.999	-0.01%	0.00%	-0.03%	$189,724M	$43,458M	189,857M USDT
4	BNB BNB	$639.88	-0.29%	0.23%	-5.66%	$89,061M	$539.19M	139.18M BNB
5	XRP XRP	$1.36	-1.64%	0.25%	-6.53%	$83,850M	$1,596M	61,829M XRP
6	USDC USDC	$1.00	0.02%	0.00%	0.04%	$76,902M	$17,404M	76,894M USDC
7	Solana SOL	$84.15	-0.77%	0.09%	-12.06%	$48,620M	$1,572M	577.79M SOL
8	TRON TRX	$0.355	-0.36%	-0.14%	1.86%	$30,684M	$1,009M	86,363M TRX
9	Lido Staked Ether STETH	$2,115.04	-0.62%	0.34%	-8.07%	$20,716M	$14.93M	9.79M STETH
10	Hyperliquid HYPE	$47.82	0.20%	0.34%	18.49%	$15,969M	$391.80M	333.93M HYPE
11	Dogecoin DOGE	$0.103	-1.55%	0.39%	-7.71%	$15,356M	$574.51M	149,148M DOGE
12	Usds USDS	$1.000	0.00%	-0.01%	0.03%	$11,077M	$52.73M	11,077M USDS
13	Wrapped Bitcoin WBTC	$76,478.12	0.04%	0.10%	-5.48%	$10,032M	$118.52M	131.18K WBTC
14	Cardano ADA	$0.248	-1.14%	0.35%	-9.27%	$9,593M	$280.41M	38,641M ADA
15	Zcash ZEC	$586.13	2.67%	1.27%	1.14%	$9,570M	$721.92M	16.33M ZEC
16	Wrapped Liquid Staked Ether 2.0 WSTETH	$2,607.47	-0.74%	0.18%	-8.09%	$9,271M	$5.39M	3.56M WSTETH
17	LEO Token LEO	$10.03	-0.32%	0.10%	0.64%	$9,236M	$1.74M	920.88M LEO
18	WhiteBIT Coin WBT	$56.62	-0.04%	0.20%	-4.91%	$8,160M	$134.12M	144.12M WBT
19	WETH WETH	$2,112.29	-0.74%	0.19%	-8.15%	$7,955M	$262.60M	3.77M WETH
20	Bitcoin Cash BCH	$369.82	-2.66%	0.00%	-16.51%	$7,347M	$193.27M	19.87M BCH
21	Monero XMR	$391.69	1.39%	-0.62%	-5.42%	$7,225M	$147.08M	18.45M XMR
22	Wrapped eETH WEETH	$2,312.92	-0.73%	0.21%	-8.09%	$6,063M	$22.55M	2.62M WEETH
23	Chainlink LINK	$9.49	-1.89%	0.35%	-9.17%	$5,949M	$382.31M	626.85M LINK
24	Binance Bitcoin BTCB	$76,727.83	0.06%	0.15%	-5.44%	$5,609M	$26.19M	73.11K BTCB
25	Ethena USDe USDE	$1.000	-0.01%	0.00%	0.04%	$5,419M	$54.78M	5,420M USDE
26	Toncoin TON	$1.94	-4.30%	-1.63%	-14.96%	$5,233M	$218.34M	2,692M TON
27	Canton Network CC	$0.148	-0.68%	-0.54%	-4.17%	$5,173M	$6.90M	34,902M CC
28	Ethena Staked USDe SUSDE	$1.23	0.01%	-0.01%	0.14%	$4,999M	$6.39M	4,058M SUSDE
29	Stellar XLM	$0.143	-2.37%	0.25%	-12.91%	$4,795M	$111.55M	33,521M XLM
30	OKB OKB	$79.63	-2.58%	0.13%	-7.60%	$4,778M	$18.71M	60.00M OKB
31	MemeCore M	$3.46	3.59%	-0.12%	4.39%	$4,511M	$6.31M	1,303M M
32	Sui SUI	$1.04	-1.70%	0.36%	-16.63%	$4,173M	$354.63M	4,005M SUI
33	Litecoin LTC	$53.88	-0.80%	0.45%	-7.74%	$4,071M	$258.37M	75.56M LTC
35	Avalanche AVAX	$9.13	-1.00%	0.34%	-8.91%	$3,855M	$122.09M	422.28M AVAX
36	Coinbase Wrapped BTC CBBTC	$76,721.77	0.07%	0.14%	-5.44%	$3,657M	$251.22M	47.67K CBBTC
37	Shiba Inu SHIB	$0.000006	-0.86%	0.19%	-11.99%	$3,366M	$59.68M	589,264,883M SHIB
38	Dai DAI	$1.00	0.04%	0.03%	0.06%	$3,330M	$913.09M	3,329M DAI
39	sUSDS sUSDS	$1.10	0.01%	0.00%	0.10%	$3,023M	$6.93M	2,755M sUSDS
40	Rain Protocol RAIN	$0.007	0.69%	0.01%	-1.57%	$2,533M	$12.17M	339,724M RAIN
41	BitTensor TAO	$257.32	-1.76%	0.29%	-17.40%	$2,470M	$116.08M	9.60M TAO
42	USD1 USD1	$1.000	0.03%	-0.02%	0.03%	$2,127M	$658.70M	2,128M USD1
43	PAX Gold PAXG	$4,464.87	-1.55%	-0.12%	-4.90%	$2,100M	$151.99M	470.30K PAXG
44	Uniswap UNI	$3.46	-1.70%	0.17%	-9.84%	$2,077M	$99.55M	600.43M UNI
45	Mantle MNTL	$0.622	-0.48%	0.01%	-7.57%	$2,054M	$13.93M	3,302M MNTL
46	Near Protocol NEAR	$1.60	-0.43%	0.64%	-3.48%	$1,891M	$242.88M	1,185M NEAR
47	Cronos CRO	$0.069	-1.77%	0.17%	-14.03%	$1,820M	$8.78M	26,572M CRO
48	BFUSD BFUSD	$0.999	-0.01%	-0.01%	-0.04%	$1,698M	$1.63M	1,700M BFUSD
49	Sky SKY	$0.069	-0.59%	-0.16%	-10.22%	$1,593M	$3.08M	23,197M SKY
50	Pi Network PI	$0.147	-2.88%	0.16%	-14.90%	$1,559M	$11.21M	10,575M PI
51	Pepe PEPE	$0.000004	-0.52%	0.49%	-12.66%	$1,541M	$110.46M	420,690,000M PEPE

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$76,732.15

0.08%

0.18%

-5.43%

$1,537,084M

$24,542M

20.03M BTC

Ethereum ETH

$2,113.68

-0.67%

0.30%

-8.10%

$254,543M

$8,240M

120.43M ETH

Tether USDT

$0.999

-0.01%

0.00%

-0.03%

$189,724M

$43,458M

189,857M USDT

BNB BNB

$639.88

-0.29%

0.23%

-5.66%

$89,061M

$539.19M

139.18M BNB

XRP XRP

$1.36

-1.64%

0.25%

-6.53%

$83,850M

$1,596M

61,829M XRP

USDC USDC

$1.00

0.02%

0.00%

0.04%

$76,902M

$17,404M

76,894M USDC

Solana SOL

$84.15

-0.77%

0.09%

-12.06%

$48,620M

$1,572M

577.79M SOL

TRON TRX

$0.355

-0.36%

-0.14%

1.86%

$30,684M

$1,009M

86,363M TRX

Lido Staked Ether STETH

$2,115.04

-0.62%

0.34%

-8.07%

$20,716M

$14.93M

9.79M STETH

Hyperliquid HYPE

$47.82

0.20%

0.34%

18.49%

$15,969M

$391.80M

333.93M HYPE

Dogecoin DOGE

$0.103

-1.55%

0.39%

-7.71%

$15,356M

$574.51M

149,148M DOGE

Usds USDS

$1.000

0.00%

-0.01%

0.03%

$11,077M

$52.73M

11,077M USDS

Wrapped Bitcoin WBTC

$76,478.12

0.04%

0.10%

-5.48%

$10,032M

$118.52M

131.18K WBTC

Cardano ADA

$0.248

-1.14%

0.35%

-9.27%

$9,593M

$280.41M

38,641M ADA

Zcash ZEC

$586.13

2.67%

1.27%

1.14%

$9,570M

$721.92M

16.33M ZEC

Wrapped Liquid Staked Ether 2.0 WSTETH

$2,607.47

-0.74%

0.18%

-8.09%

$9,271M

$5.39M

3.56M WSTETH

LEO Token LEO

$10.03

-0.32%

0.10%

0.64%

$9,236M

$1.74M

920.88M LEO

WhiteBIT Coin WBT

$56.62

-0.04%

0.20%

-4.91%

$8,160M

$134.12M

144.12M WBT

WETH WETH

$2,112.29

-0.74%

0.19%

-8.15%

$7,955M

$262.60M

3.77M WETH

Bitcoin Cash BCH

$369.82

-2.66%

0.00%

-16.51%

$7,347M

$193.27M

19.87M BCH

Monero XMR

$391.69

1.39%

-0.62%

-5.42%

$7,225M

$147.08M

18.45M XMR

Wrapped eETH WEETH

$2,312.92

-0.73%

0.21%

-8.09%

$6,063M

$22.55M

2.62M WEETH

Chainlink LINK

$9.49

-1.89%

0.35%

-9.17%

$5,949M

$382.31M

626.85M LINK

Binance Bitcoin BTCB

$76,727.83

0.06%

0.15%

-5.44%

$5,609M

$26.19M

73.11K BTCB

Ethena USDe USDE

$1.000

-0.01%

0.00%

0.04%

$5,419M

$54.78M

5,420M USDE

Toncoin TON

$1.94

-4.30%

-1.63%

-14.96%

$5,233M

$218.34M

2,692M TON

Canton Network CC

$0.148

-0.68%

-0.54%

-4.17%

$5,173M

$6.90M

34,902M CC

Ethena Staked USDe SUSDE

$1.23

0.01%

-0.01%

0.14%

$4,999M

$6.39M

4,058M SUSDE

Stellar XLM

$0.143

-2.37%

0.25%

-12.91%

$4,795M

$111.55M

33,521M XLM

OKB OKB

$79.63

-2.58%

0.13%

-7.60%

$4,778M

$18.71M

60.00M OKB

MemeCore M

$3.46

3.59%

-0.12%

4.39%

$4,511M

$6.31M

1,303M M

Sui SUI

$1.04

-1.70%

0.36%

-16.63%

$4,173M

$354.63M

4,005M SUI

Litecoin LTC

$53.88

-0.80%

0.45%

-7.74%

$4,071M

$258.37M

75.56M LTC

Avalanche AVAX

$9.13

-1.00%

0.34%

-8.91%

$3,855M

$122.09M

422.28M AVAX

Coinbase Wrapped BTC CBBTC

$76,721.77

0.07%

0.14%

-5.44%

$3,657M

$251.22M

47.67K CBBTC

Shiba Inu SHIB

$0.000006

-0.86%

0.19%

-11.99%

$3,366M

$59.68M

589,264,883M SHIB

Dai DAI

$1.00

0.04%

0.03%

0.06%

$3,330M

$913.09M

3,329M DAI

sUSDS sUSDS

$1.10

0.01%

0.00%

0.10%

$3,023M

$6.93M

2,755M sUSDS

Rain Protocol RAIN

$0.007

0.69%

0.01%

-1.57%

$2,533M

$12.17M

339,724M RAIN

BitTensor TAO

$257.32

-1.76%

0.29%

-17.40%

$2,470M

$116.08M

9.60M TAO

USD1 USD1

$1.000

0.03%

-0.02%

0.03%

$2,127M

$658.70M

2,128M USD1

PAX Gold PAXG

$4,464.87

-1.55%

-0.12%

-4.90%

$2,100M

$151.99M

470.30K PAXG

Uniswap UNI

$3.46

-1.70%

0.17%

-9.84%

$2,077M

$99.55M

600.43M UNI

Mantle MNTL

$0.622

-0.48%

0.01%

-7.57%

$2,054M

$13.93M

3,302M MNTL

Near Protocol NEAR

$1.60

-0.43%

0.64%

-3.48%

$1,891M

$242.88M

1,185M NEAR

Cronos CRO

$0.069

-1.77%

0.17%

-14.03%

$1,820M

$8.78M

26,572M CRO

BFUSD BFUSD

$0.999

-0.01%

-0.04%

$1,698M

$1.63M

1,700M BFUSD

Sky SKY

$0.069

-0.59%

-0.16%

-10.22%

$1,593M

$3.08M

23,197M SKY

Pi Network PI

$0.147

-2.88%

0.16%

-14.90%

$1,559M

$11.21M

10,575M PI

Pepe PEPE

$0.000004

-0.52%

0.49%

-12.66%

$1,541M

$110.46M

420,690,000M PEPE

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

Zest Protocol	$0.164
Manifesting	$0.017
Chinese Oil Asset Reserve	$0.015

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter