Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$76,610.48	1.00%	-0.01%	-2.04%	$1,534,805M	$22,043M	20.03M BTC
2	Ethereum ETH	$2,099.54	1.16%	-0.17%	-4.11%	$252,840M	$9,849M	120.43M ETH
3	Tether USDT	$0.999	0.00%	0.00%	-0.05%	$189,568M	$39,148M	189,721M USDT
4	BNB BNB	$655.40	0.54%	-0.12%	0.15%	$91,221M	$636.28M	139.18M BNB
5	XRP XRP	$1.35	0.36%	-0.20%	-4.67%	$83,477M	$1,153M	61,858M XRP
6	USDC USDC	$1.00	0.01%	0.00%	0.01%	$76,437M	$12,538M	76,424M USDC
7	Solana SOL	$85.37	0.63%	-0.27%	-1.31%	$49,353M	$2,167M	578.10M SOL
8	TRON TRX	$0.367	1.76%	0.12%	2.96%	$31,704M	$958.69M	86,363M TRX
9	Hyperliquid HYPE	$62.93	7.97%	-0.37%	36.19%	$21,014M	$767.74M	333.93M HYPE
10	Lido Staked Ether STETH	$2,100.25	1.15%	-0.32%	-4.25%	$20,571M	$6.00M	9.79M STETH
11	Dogecoin DOGE	$0.102	-0.20%	-0.08%	-7.63%	$15,241M	$590.79M	149,148M DOGE
12	Usds USDS	$1.000	-0.01%	0.00%	0.00%	$11,077M	$24.14M	11,077M USDS
13	Zcash ZEC	$664.57	8.17%	-0.46%	27.49%	$10,851M	$1,282M	16.33M ZEC
14	Wrapped Bitcoin WBTC	$76,359.83	0.99%	-0.04%	-2.07%	$10,017M	$151.16M	131.18K WBTC
15	Cardano ADA	$0.242	-0.73%	-0.16%	-4.70%	$9,368M	$287.43M	38,641M ADA
16	Wrapped Liquid Staked Ether 2.0 WSTETH	$2,592.89	1.18%	-0.12%	-4.01%	$9,220M	$1.61M	3.56M WSTETH
17	LEO Token LEO	$10.01	0.93%	-0.02%	-0.51%	$9,215M	$594.64K	920.88M LEO
18	WhiteBIT Coin WBT	$56.48	1.00%	-0.05%	-2.04%	$8,140M	$121.16M	144.12M WBT
19	WETH WETH	$2,099.02	1.16%	-0.19%	-4.09%	$7,905M	$298.42M	3.77M WETH
20	Monero XMR	$392.75	3.35%	0.04%	0.67%	$7,245M	$105.48M	18.45M XMR
21	Bitcoin Cash BCH	$349.22	-0.76%	-0.23%	-15.36%	$6,938M	$102.92M	19.87M BCH
22	Wrapped eETH WEETH	$2,299.04	1.15%	-0.18%	-4.05%	$6,027M	$647.45K	2.62M WEETH
23	Chainlink LINK	$9.44	0.52%	-0.31%	-3.00%	$5,915M	$256.75M	626.85M LINK
24	Canton Network CC	$0.166	3.84%	0.71%	7.40%	$5,781M	$9.07M	34,902M CC
25	Binance Bitcoin BTCB	$76,634.65	1.03%	0.01%	-2.04%	$5,603M	$37.45M	73.11K BTCB
26	Ethena USDe USDE	$0.999	-0.03%	0.01%	-0.08%	$5,416M	$86.24M	5,420M USDE
27	Ethena Staked USDe SUSDE	$1.23	-0.05%	0.00%	-0.03%	$4,997M	$5.66M	4,058M SUSDE
28	OKB OKB	$82.75	1.10%	0.00%	-0.83%	$4,965M	$14.08M	60.00M OKB
29	Stellar XLM	$0.147	0.59%	0.02%	-3.10%	$4,917M	$76.98M	33,528M XLM
30	Toncoin TON	$1.76	-2.95%	0.08%	-9.66%	$4,744M	$156.19M	2,694M TON
31	Sui SUI	$1.04	-1.10%	-0.22%	-2.22%	$4,179M	$478.02M	4,005M SUI
32	Litecoin LTC	$52.86	-0.78%	0.05%	-5.55%	$3,994M	$214.52M	75.56M LTC
33	Avalanche AVAX	$9.23	-0.60%	-0.23%	-0.60%	$3,899M	$178.34M	422.28M AVAX
34	Hedera Hashgraph HBAR	$0.088	0.16%	-0.07%	-2.69%	$3,838M	$36.86M	43,373M HBAR
35	MemeCore M	$2.89	0.11%	-0.07%	-9.35%	$3,770M	$4.77M	1,305M M
36	Coinbase Wrapped BTC CBBTC	$76,631.34	1.03%	-0.02%	-2.01%	$3,653M	$326.97M	47.67K CBBTC
37	Dai DAI	$1.00	0.01%	0.01%	0.01%	$3,330M	$823.74M	3,329M DAI
38	Shiba Inu SHIB	$0.000006	-0.66%	-0.12%	-3.77%	$3,291M	$61.23M	589,264,883M SHIB
39	sUSDS sUSDS	$1.10	0.00%	0.00%	0.06%	$3,024M	$3.97M	2,755M sUSDS
40	Near Protocol NEAR	$2.43	-0.13%	0.34%	59.67%	$2,884M	$825.83M	1,185M NEAR
41	BitTensor TAO	$276.65	0.83%	-0.45%	2.96%	$2,655M	$217.44M	9.60M TAO
42	Rain Protocol RAIN	$0.008	0.40%	0.95%	0.25%	$2,556M	$11.99M	339,724M RAIN
43	Mantle MNTL	$0.654	-0.72%	-0.20%	1.49%	$2,158M	$18.11M	3,302M MNTL
44	USD1 USD1	$0.999	0.01%	0.01%	-0.04%	$2,127M	$552.94M	2,128M USD1
45	PAX Gold PAXG	$4,516.60	0.15%	-0.02%	-0.26%	$2,124M	$93.99M	470.30K PAXG
46	Uniswap UNI	$3.38	-1.49%	-0.29%	-5.08%	$2,030M	$93.96M	600.43M UNI
47	Cronos CRO	$0.069	0.15%	-0.27%	-3.05%	$1,832M	$6.83M	26,572M CRO
48	BFUSD BFUSD	$0.999	0.02%	0.00%	-0.05%	$1,698M	$299.36K	1,700M BFUSD
49	Sky SKY	$0.070	-0.91%	0.09%	-0.42%	$1,621M	$3.46M	23,194M SKY
50	Pi Network PI	$0.150	-0.70%	0.03%	-6.29%	$1,589M	$8.90M	10,592M PI

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$76,610.48

1.00%

-0.01%

-2.04%

$1,534,805M

$22,043M

20.03M BTC

Ethereum ETH

$2,099.54

1.16%

-0.17%

-4.11%

$252,840M

$9,849M

120.43M ETH

Tether USDT

$0.999

0.00%

-0.05%

$189,568M

$39,148M

189,721M USDT

BNB BNB

$655.40

0.54%

-0.12%

0.15%

$91,221M

$636.28M

139.18M BNB

XRP XRP

$1.35

0.36%

-0.20%

-4.67%

$83,477M

$1,153M

61,858M XRP

USDC USDC

$1.00

0.01%

0.00%

0.01%

$76,437M

$12,538M

76,424M USDC

Solana SOL

$85.37

0.63%

-0.27%

-1.31%

$49,353M

$2,167M

578.10M SOL

TRON TRX

$0.367

1.76%

0.12%

2.96%

$31,704M

$958.69M

86,363M TRX

Hyperliquid HYPE

$62.93

7.97%

-0.37%

36.19%

$21,014M

$767.74M

333.93M HYPE

Lido Staked Ether STETH

$2,100.25

1.15%

-0.32%

-4.25%

$20,571M

$6.00M

9.79M STETH

Dogecoin DOGE

$0.102

-0.20%

-0.08%

-7.63%

$15,241M

$590.79M

149,148M DOGE

Usds USDS

$1.000

-0.01%

0.00%

$11,077M

$24.14M

11,077M USDS

Zcash ZEC

$664.57

8.17%

-0.46%

27.49%

$10,851M

$1,282M

16.33M ZEC

Wrapped Bitcoin WBTC

$76,359.83

0.99%

-0.04%

-2.07%

$10,017M

$151.16M

131.18K WBTC

Cardano ADA

$0.242

-0.73%

-0.16%

-4.70%

$9,368M

$287.43M

38,641M ADA

Wrapped Liquid Staked Ether 2.0 WSTETH

$2,592.89

1.18%

-0.12%

-4.01%

$9,220M

$1.61M

3.56M WSTETH

LEO Token LEO

$10.01

0.93%

-0.02%

-0.51%

$9,215M

$594.64K

920.88M LEO

WhiteBIT Coin WBT

$56.48

1.00%

-0.05%

-2.04%

$8,140M

$121.16M

144.12M WBT

WETH WETH

$2,099.02

1.16%

-0.19%

-4.09%

$7,905M

$298.42M

3.77M WETH

Monero XMR

$392.75

3.35%

0.04%

0.67%

$7,245M

$105.48M

18.45M XMR

Bitcoin Cash BCH

$349.22

-0.76%

-0.23%

-15.36%

$6,938M

$102.92M

19.87M BCH

Wrapped eETH WEETH

$2,299.04

1.15%

-0.18%

-4.05%

$6,027M

$647.45K

2.62M WEETH

Chainlink LINK

$9.44

0.52%

-0.31%

-3.00%

$5,915M

$256.75M

626.85M LINK

Canton Network CC

$0.166

3.84%

0.71%

7.40%

$5,781M

$9.07M

34,902M CC

Binance Bitcoin BTCB

$76,634.65

1.03%

0.01%

-2.04%

$5,603M

$37.45M

73.11K BTCB

Ethena USDe USDE

$0.999

-0.03%

0.01%

-0.08%

$5,416M

$86.24M

5,420M USDE

Ethena Staked USDe SUSDE

$1.23

-0.05%

0.00%

-0.03%

$4,997M

$5.66M

4,058M SUSDE

OKB OKB

$82.75

1.10%

0.00%

-0.83%

$4,965M

$14.08M

60.00M OKB

Stellar XLM

$0.147

0.59%

0.02%

-3.10%

$4,917M

$76.98M

33,528M XLM

Toncoin TON

$1.76

-2.95%

0.08%

-9.66%

$4,744M

$156.19M

2,694M TON

Sui SUI

$1.04

-1.10%

-0.22%

-2.22%

$4,179M

$478.02M

4,005M SUI

Litecoin LTC

$52.86

-0.78%

0.05%

-5.55%

$3,994M

$214.52M

75.56M LTC

Avalanche AVAX

$9.23

-0.60%

-0.23%

-0.60%

$3,899M

$178.34M

422.28M AVAX

Hedera Hashgraph HBAR

$0.088

0.16%

-0.07%

-2.69%

$3,838M

$36.86M

43,373M HBAR

MemeCore M

$2.89

0.11%

-0.07%

-9.35%

$3,770M

$4.77M

1,305M M

Coinbase Wrapped BTC CBBTC

$76,631.34

1.03%

-0.02%

-2.01%

$3,653M

$326.97M

47.67K CBBTC

Dai DAI

$1.00

0.01%

$3,330M

$823.74M

3,329M DAI

Shiba Inu SHIB

$0.000006

-0.66%

-0.12%

-3.77%

$3,291M

$61.23M

589,264,883M SHIB

sUSDS sUSDS

$1.10

0.00%

0.06%

$3,024M

$3.97M

2,755M sUSDS

Near Protocol NEAR

$2.43

-0.13%

0.34%

59.67%

$2,884M

$825.83M

1,185M NEAR

BitTensor TAO

$276.65

0.83%

-0.45%

2.96%

$2,655M

$217.44M

9.60M TAO

Rain Protocol RAIN

$0.008

0.40%

0.95%

0.25%

$2,556M

$11.99M

339,724M RAIN

Mantle MNTL

$0.654

-0.72%

-0.20%

1.49%

$2,158M

$18.11M

3,302M MNTL

USD1 USD1

$0.999

0.01%

-0.04%

$2,127M

$552.94M

2,128M USD1

PAX Gold PAXG

$4,516.60

0.15%

-0.02%

-0.26%

$2,124M

$93.99M

470.30K PAXG

Uniswap UNI

$3.38

-1.49%

-0.29%

-5.08%

$2,030M

$93.96M

600.43M UNI

Cronos CRO

$0.069

0.15%

-0.27%

-3.05%

$1,832M

$6.83M

26,572M CRO

BFUSD BFUSD

$0.999

0.02%

0.00%

-0.05%

$1,698M

$299.36K

1,700M BFUSD

Sky SKY

$0.070

-0.91%

0.09%

-0.42%

$1,621M

$3.46M

23,194M SKY

Pi Network PI

$0.150

-0.70%

0.03%

-6.29%

$1,589M

$8.90M

10,592M PI

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

TheContentForge	$0.003
TOESCOIN	$0.016
Manifesting	$0.024

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter