Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$76,781.84	-0.86%	0.03%	-2.91%	$1,538,167M	$21,538M	20.03M BTC
2	Ethereum ETH	$2,118.70	-0.57%	-0.01%	-4.71%	$255,148M	$7,657M	120.43M ETH
3	Tether USDT	$0.999	0.01%	0.01%	-0.03%	$189,691M	$42,208M	189,853M USDT
4	BNB BNB	$658.32	0.30%	-0.09%	-2.14%	$91,628M	$685.64M	139.18M BNB
5	XRP XRP	$1.35	-1.63%	0.09%	-5.68%	$83,636M	$1,391M	61,829M XRP
6	USDC USDC	$1.00	0.02%	0.01%	0.03%	$76,603M	$15,534M	76,601M USDC
7	Solana SOL	$86.51	-0.93%	-0.03%	-3.37%	$49,998M	$1,845M	577.98M SOL
8	TRON TRX	$0.363	-0.49%	-0.07%	3.06%	$31,310M	$1,123M	86,363M TRX
9	Lido Staked Ether STETH	$2,117.96	-0.59%	-0.03%	-4.74%	$20,744M	$7.93M	9.79M STETH
10	Hyperliquid HYPE	$58.37	1.07%	1.10%	30.47%	$19,490M	$829.29M	333.93M HYPE
11	Dogecoin DOGE	$0.105	-0.35%	-0.32%	-6.84%	$15,696M	$530.15M	149,148M DOGE
12	Usds USDS	$1.000	-0.04%	-0.01%	-0.01%	$11,072M	$109.37M	11,077M USDS
13	Zcash ZEC	$617.57	-7.70%	-1.54%	18.33%	$10,084M	$705.93M	16.33M ZEC
14	Wrapped Bitcoin WBTC	$76,541.50	-0.91%	0.01%	-2.93%	$10,041M	$98.96M	131.18K WBTC
15	Cardano ADA	$0.248	-1.39%	-0.13%	-4.98%	$9,593M	$350.23M	38,641M ADA
16	Wrapped Liquid Staked Ether 2.0 WSTETH	$2,615.72	-0.60%	-0.03%	-4.66%	$9,301M	$2.45M	3.56M WSTETH
17	LEO Token LEO	$9.90	-0.05%	-0.71%	-2.88%	$9,114M	$2.09M	920.88M LEO
18	WhiteBIT Coin WBT	$56.61	-0.87%	-0.02%	-3.04%	$8,159M	$112.40M	144.12M WBT
19	WETH WETH	$2,117.82	-0.61%	-0.04%	-4.74%	$7,975M	$458.74M	3.77M WETH
20	Bitcoin Cash BCH	$377.33	-0.47%	-0.38%	-11.49%	$7,496M	$100.91M	19.87M BCH
21	Monero XMR	$382.45	-4.96%	-0.23%	0.01%	$7,055M	$178.22M	18.45M XMR
22	Chainlink LINK	$9.74	-0.15%	-0.40%	-3.32%	$6,104M	$289.11M	626.85M LINK
23	Wrapped eETH WEETH	$2,319.80	-0.58%	-0.02%	-4.66%	$6,081M	$2.75M	2.62M WEETH
24	Binance Bitcoin BTCB	$76,771.30	-0.89%	-0.01%	-2.92%	$5,613M	$31.31M	73.11K BTCB
25	Canton Network CC	$0.157	-1.37%	0.78%	-2.15%	$5,475M	$12.57M	34,902M CC
26	Ethena USDe USDE	$0.999	0.04%	0.03%	-0.01%	$5,417M	$48.16M	5,420M USDE
27	Toncoin TON	$1.96	-3.91%	-0.15%	-1.34%	$5,290M	$177.85M	2,693M TON
28	OKB OKB	$83.59	3.36%	-0.36%	-1.44%	$5,016M	$21.73M	60.00M OKB
29	Ethena Staked USDe SUSDE	$1.23	0.06%	0.01%	0.05%	$4,998M	$3.79M	4,058M SUSDE
30	Stellar XLM	$0.146	-0.53%	-0.37%	-5.29%	$4,911M	$94.63M	33,522M XLM
31	Sui SUI	$1.09	-5.12%	-0.16%	-1.26%	$4,357M	$676.33M	4,005M SUI
32	Litecoin LTC	$54.05	0.02%	-0.17%	-5.54%	$4,084M	$254.41M	75.56M LTC
33	Avalanche AVAX	$9.38	-0.72%	-0.26%	-1.71%	$3,963M	$188.61M	422.28M AVAX
34	Hedera Hashgraph HBAR	$0.089	-0.86%	-0.28%	-3.85%	$3,875M	$48.68M	43,373M HBAR
35	Coinbase Wrapped BTC CBBTC	$76,759.04	-0.91%	-0.01%	-2.94%	$3,659M	$230.91M	47.67K CBBTC
36	MemeCore M	$2.76	-0.29%	-0.67%	-16.70%	$3,595M	$5.48M	1,304M M
37	Shiba Inu SHIB	$0.000006	-0.66%	-0.27%	-5.40%	$3,418M	$51.92M	589,264,883M SHIB
38	Dai DAI	$1.000	0.03%	-0.01%	0.01%	$3,329M	$1,097M	3,329M DAI
39	sUSDS sUSDS	$1.10	0.05%	0.01%	0.08%	$3,023M	$4.76M	2,755M sUSDS
40	BitTensor TAO	$282.68	0.42%	0.04%	-1.73%	$2,713M	$237.66M	9.60M TAO
41	Near Protocol NEAR	$2.18	17.34%	0.04%	40.23%	$2,579M	$1,126M	1,185M NEAR
42	Rain Protocol RAIN	$0.007	-0.44%	0.02%	-0.23%	$2,541M	$10.95M	339,724M RAIN
43	Uniswap UNI	$3.60	-0.22%	0.03%	-0.38%	$2,161M	$128.73M	600.43M UNI
44	Mantle MNTL	$0.651	-4.23%	-0.36%	-2.09%	$2,151M	$19.39M	3,302M MNTL
45	USD1 USD1	$1.000	-0.03%	0.01%	0.00%	$2,127M	$608.08M	2,128M USD1
46	PAX Gold PAXG	$4,507.58	-0.48%	-0.06%	-1.01%	$2,120M	$100.88M	470.30K PAXG
47	Cronos CRO	$0.069	-0.49%	0.18%	-5.42%	$1,834M	$6.92M	26,572M CRO
48	BFUSD BFUSD	$0.999	0.02%	0.01%	-0.03%	$1,698M	$848.67K	1,700M BFUSD
49	Sky SKY	$0.070	-1.40%	-0.07%	-0.43%	$1,633M	$3.83M	23,195M SKY
50	Pi Network PI	$0.154	0.33%	0.04%	-7.50%	$1,628M	$10.23M	10,592M PI

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$76,781.84

-0.86%

0.03%

-2.91%

$1,538,167M

$21,538M

20.03M BTC

Ethereum ETH

$2,118.70

-0.57%

-0.01%

-4.71%

$255,148M

$7,657M

120.43M ETH

Tether USDT

$0.999

0.01%

-0.03%

$189,691M

$42,208M

189,853M USDT

BNB BNB

$658.32

0.30%

-0.09%

-2.14%

$91,628M

$685.64M

139.18M BNB

XRP XRP

$1.35

-1.63%

0.09%

-5.68%

$83,636M

$1,391M

61,829M XRP

USDC USDC

$1.00

0.02%

0.01%

0.03%

$76,603M

$15,534M

76,601M USDC

Solana SOL

$86.51

-0.93%

-0.03%

-3.37%

$49,998M

$1,845M

577.98M SOL

TRON TRX

$0.363

-0.49%

-0.07%

3.06%

$31,310M

$1,123M

86,363M TRX

Lido Staked Ether STETH

$2,117.96

-0.59%

-0.03%

-4.74%

$20,744M

$7.93M

9.79M STETH

Hyperliquid HYPE

$58.37

1.07%

1.10%

30.47%

$19,490M

$829.29M

333.93M HYPE

Dogecoin DOGE

$0.105

-0.35%

-0.32%

-6.84%

$15,696M

$530.15M

149,148M DOGE

Usds USDS

$1.000

-0.04%

-0.01%

$11,072M

$109.37M

11,077M USDS

Zcash ZEC

$617.57

-7.70%

-1.54%

18.33%

$10,084M

$705.93M

16.33M ZEC

Wrapped Bitcoin WBTC

$76,541.50

-0.91%

0.01%

-2.93%

$10,041M

$98.96M

131.18K WBTC

Cardano ADA

$0.248

-1.39%

-0.13%

-4.98%

$9,593M

$350.23M

38,641M ADA

Wrapped Liquid Staked Ether 2.0 WSTETH

$2,615.72

-0.60%

-0.03%

-4.66%

$9,301M

$2.45M

3.56M WSTETH

LEO Token LEO

$9.90

-0.05%

-0.71%

-2.88%

$9,114M

$2.09M

920.88M LEO

WhiteBIT Coin WBT

$56.61

-0.87%

-0.02%

-3.04%

$8,159M

$112.40M

144.12M WBT

WETH WETH

$2,117.82

-0.61%

-0.04%

-4.74%

$7,975M

$458.74M

3.77M WETH

Bitcoin Cash BCH

$377.33

-0.47%

-0.38%

-11.49%

$7,496M

$100.91M

19.87M BCH

Monero XMR

$382.45

-4.96%

-0.23%

0.01%

$7,055M

$178.22M

18.45M XMR

Chainlink LINK

$9.74

-0.15%

-0.40%

-3.32%

$6,104M

$289.11M

626.85M LINK

Wrapped eETH WEETH

$2,319.80

-0.58%

-0.02%

-4.66%

$6,081M

$2.75M

2.62M WEETH

Binance Bitcoin BTCB

$76,771.30

-0.89%

-0.01%

-2.92%

$5,613M

$31.31M

73.11K BTCB

Canton Network CC

$0.157

-1.37%

0.78%

-2.15%

$5,475M

$12.57M

34,902M CC

Ethena USDe USDE

$0.999

0.04%

0.03%

-0.01%

$5,417M

$48.16M

5,420M USDE

Toncoin TON

$1.96

-3.91%

-0.15%

-1.34%

$5,290M

$177.85M

2,693M TON

OKB OKB

$83.59

3.36%

-0.36%

-1.44%

$5,016M

$21.73M

60.00M OKB

Ethena Staked USDe SUSDE

$1.23

0.06%

0.01%

0.05%

$4,998M

$3.79M

4,058M SUSDE

Stellar XLM

$0.146

-0.53%

-0.37%

-5.29%

$4,911M

$94.63M

33,522M XLM

Sui SUI

$1.09

-5.12%

-0.16%

-1.26%

$4,357M

$676.33M

4,005M SUI

Litecoin LTC

$54.05

0.02%

-0.17%

-5.54%

$4,084M

$254.41M

75.56M LTC

Avalanche AVAX

$9.38

-0.72%

-0.26%

-1.71%

$3,963M

$188.61M

422.28M AVAX

Hedera Hashgraph HBAR

$0.089

-0.86%

-0.28%

-3.85%

$3,875M

$48.68M

43,373M HBAR

Coinbase Wrapped BTC CBBTC

$76,759.04

-0.91%

-0.01%

-2.94%

$3,659M

$230.91M

47.67K CBBTC

MemeCore M

$2.76

-0.29%

-0.67%

-16.70%

$3,595M

$5.48M

1,304M M

Shiba Inu SHIB

$0.000006

-0.66%

-0.27%

-5.40%

$3,418M

$51.92M

589,264,883M SHIB

Dai DAI

$1.000

0.03%

-0.01%

0.01%

$3,329M

$1,097M

3,329M DAI

sUSDS sUSDS

$1.10

0.05%

0.01%

0.08%

$3,023M

$4.76M

2,755M sUSDS

BitTensor TAO

$282.68

0.42%

0.04%

-1.73%

$2,713M

$237.66M

9.60M TAO

Near Protocol NEAR

$2.18

17.34%

0.04%

40.23%

$2,579M

$1,126M

1,185M NEAR

Rain Protocol RAIN

$0.007

-0.44%

0.02%

-0.23%

$2,541M

$10.95M

339,724M RAIN

Uniswap UNI

$3.60

-0.22%

0.03%

-0.38%

$2,161M

$128.73M

600.43M UNI

Mantle MNTL

$0.651

-4.23%

-0.36%

-2.09%

$2,151M

$19.39M

3,302M MNTL

USD1 USD1

$1.000

-0.03%

0.01%

0.00%

$2,127M

$608.08M

2,128M USD1

PAX Gold PAXG

$4,507.58

-0.48%

-0.06%

-1.01%

$2,120M

$100.88M

470.30K PAXG

Cronos CRO

$0.069

-0.49%

0.18%

-5.42%

$1,834M

$6.92M

26,572M CRO

BFUSD BFUSD

$0.999

0.02%

0.01%

-0.03%

$1,698M

$848.67K

1,700M BFUSD

Sky SKY

$0.070

-1.40%

-0.07%

-0.43%

$1,633M

$3.83M

23,195M SKY

Pi Network PI

$0.154

0.33%

0.04%

-7.50%

$1,628M

$10.23M

10,592M PI

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

TOESCOIN	$0.012
Zest Protocol	$0.159
Red Kitten Crew	$0.005

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter