Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$80,932.34	0.16%	0.23%	2.49%	$1,620,902M	$26,690M	20.03M BTC
2	Ethereum ETH	$2,336.90	0.53%	0.25%	-0.21%	$281,425M	$15,830M	120.43M ETH
3	Tether USDT	$1.000	-0.03%	-0.01%	-0.06%	$189,652M	$59,584M	189,692M USDT
4	BNB BNB	$652.60	0.29%	0.24%	4.45%	$90,832M	$886.23M	139.18M BNB
5	XRP XRP	$1.45	1.92%	0.51%	3.99%	$89,813M	$3,111M	61,796M XRP
6	USDC USDC	$1.00	-0.01%	0.02%	-0.04%	$77,871M	$13,537M	77,870M USDC
7	Solana SOL	$95.22	1.50%	0.43%	13.20%	$55,015M	$3,363M	577.77M SOL
8	TRON TRX	$0.351	0.47%	0.14%	3.15%	$30,297M	$442.80M	86,363M TRX
9	Lido Staked Ether STETH	$2,336.19	0.52%	0.25%	-0.05%	$22,882M	$14.78M	9.79M STETH
10	Dogecoin DOGE	$0.110	1.19%	0.14%	-0.69%	$16,365M	$1,580M	149,148M DOGE
11	Hyperliquid HYPE	$41.95	-2.15%	0.21%	1.14%	$14,009M	$169.48M	333.93M HYPE
12	Usds USDS	$1.000	-0.04%	0.01%	-0.06%	$11,073M	$31.14M	11,077M USDS
13	Cardano ADA	$0.278	2.07%	0.65%	11.78%	$10,754M	$569.06M	38,621M ADA
14	Wrapped Bitcoin WBTC	$80,696.75	0.14%	0.16%	2.50%	$10,586M	$178.85M	131.18K WBTC
15	Wrapped Liquid Staked Ether 2.0 WSTETH	$2,883.27	0.52%	0.23%	-0.01%	$10,252M	$10.11M	3.56M WSTETH
16	LEO Token LEO	$10.18	-0.30%	-0.08%	-1.41%	$9,377M	$1.18M	920.88M LEO
17	Zcash ZEC	$568.86	-4.78%	-0.49%	39.56%	$9,289M	$714.43M	16.33M ZEC
18	Bitcoin Cash BCH	$450.68	-0.68%	0.07%	1.49%	$8,953M	$171.33M	19.87M BCH
19	WETH WETH	$2,336.00	0.47%	0.17%	-0.20%	$8,797M	$360.50M	3.77M WETH
20	WhiteBIT Coin WBT	$59.63	0.09%	0.24%	1.19%	$8,594M	$130.58M	144.12M WBT
21	Monero XMR	$410.07	0.64%	0.25%	5.29%	$7,564M	$147.28M	18.45M XMR
22	Wrapped eETH WEETH	$2,556.18	0.50%	0.21%	0.16%	$6,701M	$12.90M	2.62M WEETH
23	Chainlink LINK	$10.58	0.88%	0.27%	11.82%	$6,634M	$452.30M	626.85M LINK
24	Toncoin TON	$2.30	-4.22%	-0.05%	67.66%	$6,181M	$356.70M	2,684M TON
25	Binance Bitcoin BTCB	$80,909.72	0.11%	0.16%	2.42%	$5,915M	$52.70M	73.11K BTCB
26	Stellar XLM	$0.167	2.96%	0.05%	5.34%	$5,599M	$236.54M	33,466M XLM
27	Ethena USDe USDE	$1.000	-0.04%	0.00%	0.01%	$5,418M	$40.05M	5,420M USDE
28	Canton Network CC	$0.154	0.96%	0.62%	3.98%	$5,382M	$5.78M	34,902M CC
29	OKB OKB	$87.15	-1.25%	0.24%	2.26%	$5,229M	$22.18M	60.00M OKB
30	Sui SUI	$1.26	11.43%	0.56%	35.65%	$5,053M	$2,101M	4,005M SUI
31	Ethena Staked USDe SUSDE	$1.23	-0.03%	-0.02%	0.05%	$4,992M	$10.10M	4,058M SUSDE
32	Litecoin LTC	$58.69	0.48%	0.03%	6.00%	$4,435M	$374.13M	75.56M LTC
33	Avalanche AVAX	$10.13	1.40%	0.51%	10.78%	$4,277M	$393.02M	422.28M AVAX
34	MemeCore M	$3.27	-2.93%	0.79%	22.42%	$4,255M	$10.91M	1,300M M
35	Hedera Hashgraph HBAR	$0.096	1.74%	0.30%	9.16%	$4,172M	$94.76M	43,373M HBAR
36	Shiba Inu SHIB	$0.000007	1.64%	0.04%	6.09%	$3,867M	$144.29M	589,264,883M SHIB
37	Coinbase Wrapped BTC CBBTC	$80,918.03	0.13%	0.19%	2.49%	$3,857M	$342.17M	47.67K CBBTC
38	Dai DAI	$1.000	-0.03%	0.01%	-0.06%	$3,329M	$908.03M	3,329M DAI
39	BitTensor TAO	$323.23	3.58%	1.03%	12.78%	$3,102M	$301.69M	9.60M TAO
40	sUSDS sUSDS	$1.10	-0.02%	-0.01%	0.01%	$3,020M	$37.02M	2,755M sUSDS
41	Rain Protocol RAIN	$0.008	-0.75%	0.08%	2.14%	$2,562M	$10.76M	339,724M RAIN
42	Uniswap UNI	$3.93	0.06%	0.04%	19.09%	$2,359M	$294.22M	600.43M UNI
43	Mantle MNTL	$0.707	3.32%	0.33%	10.74%	$2,335M	$36.13M	3,302M MNTL
44	PAX Gold PAXG	$4,660.10	-1.08%	-0.04%	2.16%	$2,199M	$87.60M	471.94K PAXG
45	USD1 USD1	$0.999	-0.04%	-0.03%	-0.12%	$2,126M	$762.93M	2,128M USD1
46	Cronos CRO	$0.075	4.05%	0.50%	9.29%	$1,991M	$18.49M	26,572M CRO
47	Internet Computer ICP	$3.42	-0.55%	0.79%	44.81%	$1,886M	$81.60M	552.06M ICP
48	Near Protocol NEAR	$1.55	-0.77%	0.29%	23.46%	$1,843M	$202.01M	1,185M NEAR
49	Pepe PEPE	$0.000004	1.30%	-0.01%	8.49%	$1,819M	$451.69M	420,690,000M PEPE
50	Sky SKY	$0.078	-0.93%	0.00%	-1.80%	$1,811M	$4.15M	23,178M SKY

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$80,932.34

0.16%

0.23%

2.49%

$1,620,902M

$26,690M

20.03M BTC

Ethereum ETH

$2,336.90

0.53%

0.25%

-0.21%

$281,425M

$15,830M

120.43M ETH

Tether USDT

$1.000

-0.03%

-0.01%

-0.06%

$189,652M

$59,584M

189,692M USDT

BNB BNB

$652.60

0.29%

0.24%

4.45%

$90,832M

$886.23M

139.18M BNB

XRP XRP

$1.45

1.92%

0.51%

3.99%

$89,813M

$3,111M

61,796M XRP

USDC USDC

$1.00

-0.01%

0.02%

-0.04%

$77,871M

$13,537M

77,870M USDC

Solana SOL

$95.22

1.50%

0.43%

13.20%

$55,015M

$3,363M

577.77M SOL

TRON TRX

$0.351

0.47%

0.14%

3.15%

$30,297M

$442.80M

86,363M TRX

Lido Staked Ether STETH

$2,336.19

0.52%

0.25%

-0.05%

$22,882M

$14.78M

9.79M STETH

Dogecoin DOGE

$0.110

1.19%

0.14%

-0.69%

$16,365M

$1,580M

149,148M DOGE

Hyperliquid HYPE

$41.95

-2.15%

0.21%

1.14%

$14,009M

$169.48M

333.93M HYPE

Usds USDS

$1.000

-0.04%

0.01%

-0.06%

$11,073M

$31.14M

11,077M USDS

Cardano ADA

$0.278

2.07%

0.65%

11.78%

$10,754M

$569.06M

38,621M ADA

Wrapped Bitcoin WBTC

$80,696.75

0.14%

0.16%

2.50%

$10,586M

$178.85M

131.18K WBTC

Wrapped Liquid Staked Ether 2.0 WSTETH

$2,883.27

0.52%

0.23%

-0.01%

$10,252M

$10.11M

3.56M WSTETH

LEO Token LEO

$10.18

-0.30%

-0.08%

-1.41%

$9,377M

$1.18M

920.88M LEO

Zcash ZEC

$568.86

-4.78%

-0.49%

39.56%

$9,289M

$714.43M

16.33M ZEC

Bitcoin Cash BCH

$450.68

-0.68%

0.07%

1.49%

$8,953M

$171.33M

19.87M BCH

WETH WETH

$2,336.00

0.47%

0.17%

-0.20%

$8,797M

$360.50M

3.77M WETH

WhiteBIT Coin WBT

$59.63

0.09%

0.24%

1.19%

$8,594M

$130.58M

144.12M WBT

Monero XMR

$410.07

0.64%

0.25%

5.29%

$7,564M

$147.28M

18.45M XMR

Wrapped eETH WEETH

$2,556.18

0.50%

0.21%

0.16%

$6,701M

$12.90M

2.62M WEETH

Chainlink LINK

$10.58

0.88%

0.27%

11.82%

$6,634M

$452.30M

626.85M LINK

Toncoin TON

$2.30

-4.22%

-0.05%

67.66%

$6,181M

$356.70M

2,684M TON

Binance Bitcoin BTCB

$80,909.72

0.11%

0.16%

2.42%

$5,915M

$52.70M

73.11K BTCB

Stellar XLM

$0.167

2.96%

0.05%

5.34%

$5,599M

$236.54M

33,466M XLM

Ethena USDe USDE

$1.000

-0.04%

0.00%

0.01%

$5,418M

$40.05M

5,420M USDE

Canton Network CC

$0.154

0.96%

0.62%

3.98%

$5,382M

$5.78M

34,902M CC

OKB OKB

$87.15

-1.25%

0.24%

2.26%

$5,229M

$22.18M

60.00M OKB

Sui SUI

$1.26

11.43%

0.56%

35.65%

$5,053M

$2,101M

4,005M SUI

Ethena Staked USDe SUSDE

$1.23

-0.03%

-0.02%

0.05%

$4,992M

$10.10M

4,058M SUSDE

Litecoin LTC

$58.69

0.48%

0.03%

6.00%

$4,435M

$374.13M

75.56M LTC

Avalanche AVAX

$10.13

1.40%

0.51%

10.78%

$4,277M

$393.02M

422.28M AVAX

MemeCore M

$3.27

-2.93%

0.79%

22.42%

$4,255M

$10.91M

1,300M M

Hedera Hashgraph HBAR

$0.096

1.74%

0.30%

9.16%

$4,172M

$94.76M

43,373M HBAR

Shiba Inu SHIB

$0.000007

1.64%

0.04%

6.09%

$3,867M

$144.29M

589,264,883M SHIB

Coinbase Wrapped BTC CBBTC

$80,918.03

0.13%

0.19%

2.49%

$3,857M

$342.17M

47.67K CBBTC

Dai DAI

$1.000

-0.03%

0.01%

-0.06%

$3,329M

$908.03M

3,329M DAI

BitTensor TAO

$323.23

3.58%

1.03%

12.78%

$3,102M

$301.69M

9.60M TAO

sUSDS sUSDS

$1.10

-0.02%

-0.01%

0.01%

$3,020M

$37.02M

2,755M sUSDS

Rain Protocol RAIN

$0.008

-0.75%

0.08%

2.14%

$2,562M

$10.76M

339,724M RAIN

Uniswap UNI

$3.93

0.06%

0.04%

19.09%

$2,359M

$294.22M

600.43M UNI

Mantle MNTL

$0.707

3.32%

0.33%

10.74%

$2,335M

$36.13M

3,302M MNTL

PAX Gold PAXG

$4,660.10

-1.08%

-0.04%

2.16%

$2,199M

$87.60M

471.94K PAXG

USD1 USD1

$0.999

-0.04%

-0.03%

-0.12%

$2,126M

$762.93M

2,128M USD1

Cronos CRO

$0.075

4.05%

0.50%

9.29%

$1,991M

$18.49M

26,572M CRO

Internet Computer ICP

$3.42

-0.55%

0.79%

44.81%

$1,886M

$81.60M

552.06M ICP

Near Protocol NEAR

$1.55

-0.77%

0.29%

23.46%

$1,843M

$202.01M

1,185M NEAR

Pepe PEPE

$0.000004

1.30%

-0.01%

8.49%

$1,819M

$451.69M

420,690,000M PEPE

Sky SKY

$0.078

-0.93%

0.00%

-1.80%

$1,811M

$4.15M

23,178M SKY

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

America Is Back	$0.002
Hantavirus	$0.003
GoblinCoin	$0.018

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter