Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$64,983.80	1.19%	0.15%	3.18%	$1,304,046M	$17,967M	20.07M BTC
2	Ethereum ETH	$1,915.08	0.94%	0.12%	2.52%	$230,626M	$6,350M	120.43M ETH
3	Tether USDT	$0.999	0.05%	-0.01%	0.05%	$183,141M	$281,872M	183,246M USDT
4	BNB BNB	$592.03	0.59%	0.10%	0.51%	$78,839M	$429.53M	133.17M BNB
5	USDC USDC	$1.000	0.01%	0.00%	0.00%	$72,157M	$9,875M	72,161M USDC
6	XRP XRP	$1.03	1.28%	0.34%	-2.95%	$64,632M	$1,255M	62,533M XRP
7	Solana SOL	$74.12	2.03%	0.26%	1.48%	$43,143M	$1,156M	582.05M SOL
8	TRON TRX	$0.328	0.05%	0.01%	0.29%	$31,093M	$298.91M	94,894M TRX
9	Lido Staked Ether STETH	$1,910.17	0.77%	0.08%	2.26%	$18,709M	$8.03M	9.79M STETH
10	Hyperliquid HYPE	$54.36	-2.14%	0.50%	3.89%	$12,092M	$165.40M	222.45M HYPE
11	Dogecoin DOGE	$0.070	1.46%	0.16%	-0.22%	$10,441M	$361.67M	149,148M DOGE
12	Usds USDS	$1.000	0.02%	-0.01%	0.02%	$9,895M	$288.92M	9,897M USDS
13	LEO Token LEO	$9.71	-0.52%	0.14%	-0.59%	$8,943M	$405.91K	920.88M LEO
14	Rain Protocol RAIN	$0.013	1.22%	-0.17%	-0.14%	$8,820M	$4.55M	694,481M RAIN
15	Wrapped Liquid Staked Ether 2.0 WSTETH	$2,377.13	0.96%	0.11%	2.62%	$8,665M	$18.10M	3.65M WSTETH
16	Zcash ZEC	$508.60	0.94%	0.55%	8.90%	$8,305M	$161.20M	16.33M ZEC
17	Cardano ADA	$0.201	0.76%	0.29%	17.71%	$7,782M	$319.62M	38,804M ADA
18	Wrapped Bitcoin WBTC	$64,977.74	1.13%	0.12%	3.15%	$7,546M	$107.84M	116.13K WBTC
19	Monero XMR	$380.78	3.60%	-0.03%	4.01%	$7,154M	$131.80M	18.79M XMR
20	WhiteBIT Coin WBT	$56.15	1.05%	0.15%	2.15%	$6,624M	$43.27M	117.96M WBT
21	Coinbase Wrapped BTC CBBTC	$65,007.64	1.22%	0.16%	3.22%	$6,185M	$288.49M	95.14K CBBTC
22	Chainlink LINK	$8.22	0.96%	0.45%	0.19%	$6,150M	$134.17M	748.10M LINK
23	Stellar XLM	$0.162	1.81%	0.44%	-5.58%	$5,588M	$68.80M	34,413M XLM
24	Dai DAI	$1.000	-0.01%	-0.02%	-0.01%	$4,632M	$1,018M	4,633M DAI
25	WETH WETH	$1,915.13	0.94%	0.10%	2.54%	$4,588M	$308.29M	2.40M WETH
26	Bitcoin Cash BCH	$216.12	1.32%	0.09%	2.42%	$4,293M	$44.77M	19.87M BCH
27	USD1 USD1	$1.000	0.06%	-0.01%	0.10%	$4,222M	$404.12M	4,222M USD1
28	Ethena USDe USDE	$1.000	0.02%	-0.01%	-0.01%	$4,020M	$69.81M	4,020M USDE
29	Gram (prev. Toncoin) GRAM	$1.35	1.60%	-0.03%	-4.15%	$3,696M	$18.73M	2,741M GRAM
30	Canton Network CC	$0.091	4.09%	2.36%	-21.97%	$3,578M	$13.02M	39,125M CC
31	Litecoin LTC	$45.59	0.39%	-0.01%	2.14%	$3,444M	$169.18M	75.56M LTC
32	Wrapped eETH WEETH	$2,108.42	0.93%	0.10%	2.61%	$3,307M	$7.51M	1.57M WEETH
33	Global Dollar USDG	$1.00	0.09%	-0.02%	-0.10%	$3,243M	$71.30M	3,241M USDG
34	sUSDS sUSDS	$1.11	0.15%	0.01%	0.08%	$3,049M	$458.78K	2,755M sUSDS
35	Hedera Hashgraph HBAR	$0.068	-0.16%	0.08%	-2.56%	$2,980M	$18.41M	43,791M HBAR
36	PayPal USD PYUSD	$1.000	0.00%	-0.01%	0.04%	$2,844M	$168.98M	2,845M PYUSD
37	Sui SUI	$0.678	0.57%	-0.03%	-1.18%	$2,761M	$124.70M	4,075M SUI
38	Avalanche AVAX	$6.52	1.96%	-0.31%	1.47%	$2,753M	$108.63M	422.28M AVAX
39	Shiba Inu SHIB	$0.000005	0.07%	0.05%	-6.70%	$2,735M	$56.43M	589,264,883M SHIB
40	Uniswap UNI	$4.01	-0.67%	0.38%	-5.91%	$2,510M	$137.33M	625.34M UNI
41	Cronos CRO	$0.051	-4.55%	-0.50%	-7.11%	$2,392M	$10.00M	47,308M CRO
42	Near Protocol NEAR	$1.60	-2.39%	0.24%	-4.58%	$2,078M	$152.18M	1,301M NEAR
43	OKB OKB	$93.70	7.40%	0.50%	8.91%	$1,968M	$34.74M	21.00M OKB
44	PAX Gold PAXG	$4,334.97	1.84%	-0.04%	7.29%	$1,892M	$155.11M	436.55K PAXG
45	BitTensor TAO	$195.26	2.24%	0.97%	-1.22%	$1,874M	$79.07M	9.60M TAO
46	Ondo ONDO	$0.352	-0.06%	0.73%	-9.75%	$1,716M	$91.52M	4,869M ONDO
47	Official World Liberty Financial WLFI	$0.052	-1.52%	0.20%	-5.33%	$1,640M	$11.62M	31,776M WLFI
48	Ethena Staked USDe SUSDE	$1.24	0.05%	-0.01%	0.08%	$1,589M	$2.98M	1,279M SUSDE
49	MemeCore M	$1.16	0.24%	0.13%	4.84%	$1,544M	$1.84M	1,333M M
50	Falcon USD USDF	$0.995	-0.04%	0.10%	0.01%	$1,418M	$477.85K	1,426M USDF

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$64,983.80

1.19%

0.15%

3.18%

$1,304,046M

$17,967M

20.07M BTC

Ethereum ETH

$1,915.08

0.94%

0.12%

2.52%

$230,626M

$6,350M

120.43M ETH

Tether USDT

$0.999

0.05%

-0.01%

0.05%

$183,141M

$281,872M

183,246M USDT

BNB BNB

$592.03

0.59%

0.10%

0.51%

$78,839M

$429.53M

133.17M BNB

USDC USDC

$1.000

0.01%

0.00%

$72,157M

$9,875M

72,161M USDC

XRP XRP

$1.03

1.28%

0.34%

-2.95%

$64,632M

$1,255M

62,533M XRP

Solana SOL

$74.12

2.03%

0.26%

1.48%

$43,143M

$1,156M

582.05M SOL

TRON TRX

$0.328

0.05%

0.01%

0.29%

$31,093M

$298.91M

94,894M TRX

Lido Staked Ether STETH

$1,910.17

0.77%

0.08%

2.26%

$18,709M

$8.03M

9.79M STETH

Hyperliquid HYPE

$54.36

-2.14%

0.50%

3.89%

$12,092M

$165.40M

222.45M HYPE

Dogecoin DOGE

$0.070

1.46%

0.16%

-0.22%

$10,441M

$361.67M

149,148M DOGE

Usds USDS

$1.000

0.02%

-0.01%

0.02%

$9,895M

$288.92M

9,897M USDS

LEO Token LEO

$9.71

-0.52%

0.14%

-0.59%

$8,943M

$405.91K

920.88M LEO

Rain Protocol RAIN

$0.013

1.22%

-0.17%

-0.14%

$8,820M

$4.55M

694,481M RAIN

Wrapped Liquid Staked Ether 2.0 WSTETH

$2,377.13

0.96%

0.11%

2.62%

$8,665M

$18.10M

3.65M WSTETH

Zcash ZEC

$508.60

0.94%

0.55%

8.90%

$8,305M

$161.20M

16.33M ZEC

Cardano ADA

$0.201

0.76%

0.29%

17.71%

$7,782M

$319.62M

38,804M ADA

Wrapped Bitcoin WBTC

$64,977.74

1.13%

0.12%

3.15%

$7,546M

$107.84M

116.13K WBTC

Monero XMR

$380.78

3.60%

-0.03%

4.01%

$7,154M

$131.80M

18.79M XMR

WhiteBIT Coin WBT

$56.15

1.05%

0.15%

2.15%

$6,624M

$43.27M

117.96M WBT

Coinbase Wrapped BTC CBBTC

$65,007.64

1.22%

0.16%

3.22%

$6,185M

$288.49M

95.14K CBBTC

Chainlink LINK

$8.22

0.96%

0.45%

0.19%

$6,150M

$134.17M

748.10M LINK

Stellar XLM

$0.162

1.81%

0.44%

-5.58%

$5,588M

$68.80M

34,413M XLM

Dai DAI

$1.000

-0.01%

-0.02%

-0.01%

$4,632M

$1,018M

4,633M DAI

WETH WETH

$1,915.13

0.94%

0.10%

2.54%

$4,588M

$308.29M

2.40M WETH

Bitcoin Cash BCH

$216.12

1.32%

0.09%

2.42%

$4,293M

$44.77M

19.87M BCH

USD1 USD1

$1.000

0.06%

-0.01%

0.10%

$4,222M

$404.12M

4,222M USD1

Ethena USDe USDE

$1.000

0.02%

-0.01%

$4,020M

$69.81M

4,020M USDE

Gram (prev. Toncoin) GRAM

$1.35

1.60%

-0.03%

-4.15%

$3,696M

$18.73M

2,741M GRAM

Canton Network CC

$0.091

4.09%

2.36%

-21.97%

$3,578M

$13.02M

39,125M CC

Litecoin LTC

$45.59

0.39%

-0.01%

2.14%

$3,444M

$169.18M

75.56M LTC

Wrapped eETH WEETH

$2,108.42

0.93%

0.10%

2.61%

$3,307M

$7.51M

1.57M WEETH

Global Dollar USDG

$1.00

0.09%

-0.02%

-0.10%

$3,243M

$71.30M

3,241M USDG

sUSDS sUSDS

$1.11

0.15%

0.01%

0.08%

$3,049M

$458.78K

2,755M sUSDS

Hedera Hashgraph HBAR

$0.068

-0.16%

0.08%

-2.56%

$2,980M

$18.41M

43,791M HBAR

PayPal USD PYUSD

$1.000

0.00%

-0.01%

0.04%

$2,844M

$168.98M

2,845M PYUSD

Sui SUI

$0.678

0.57%

-0.03%

-1.18%

$2,761M

$124.70M

4,075M SUI

Avalanche AVAX

$6.52

1.96%

-0.31%

1.47%

$2,753M

$108.63M

422.28M AVAX

Shiba Inu SHIB

$0.000005

0.07%

0.05%

-6.70%

$2,735M

$56.43M

589,264,883M SHIB

Uniswap UNI

$4.01

-0.67%

0.38%

-5.91%

$2,510M

$137.33M

625.34M UNI

Cronos CRO

$0.051

-4.55%

-0.50%

-7.11%

$2,392M

$10.00M

47,308M CRO

Near Protocol NEAR

$1.60

-2.39%

0.24%

-4.58%

$2,078M

$152.18M

1,301M NEAR

OKB OKB

$93.70

7.40%

0.50%

8.91%

$1,968M

$34.74M

21.00M OKB

PAX Gold PAXG

$4,334.97

1.84%

-0.04%

7.29%

$1,892M

$155.11M

436.55K PAXG

BitTensor TAO

$195.26

2.24%

0.97%

-1.22%

$1,874M

$79.07M

9.60M TAO

Ondo ONDO

$0.352

-0.06%

0.73%

-9.75%

$1,716M

$91.52M

4,869M ONDO

Official World Liberty Financial WLFI

$0.052

-1.52%

0.20%

-5.33%

$1,640M

$11.62M

31,776M WLFI

Ethena Staked USDe SUSDE

$1.24

0.05%

-0.01%

0.08%

$1,589M

$2.98M

1,279M SUSDE

MemeCore M

$1.16

0.24%

0.13%

4.84%

$1,544M

$1.84M

1,333M M

Falcon USD USDF

$0.995

-0.04%

0.10%

0.01%

$1,418M

$477.85K

1,426M USDF

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

GPU	$0.003
GRVT Token	$0.313
AEON	$0.054

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter