Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$80,719.54	-0.35%	0.06%	-0.19%	$1,616,676M	$23,660M	20.03M BTC
2	Ethereum ETH	$2,290.12	-1.82%	0.28%	-3.57%	$275,791M	$10,680M	120.43M ETH
3	Tether USDT	$0.999	-0.02%	-0.01%	-0.06%	$189,727M	$50,617M	189,830M USDT
4	BNB BNB	$661.80	1.09%	0.44%	5.27%	$92,112M	$953.76M	139.18M BNB
5	XRP XRP	$1.45	0.26%	-0.01%	3.65%	$89,904M	$2,060M	61,796M XRP
6	USDC USDC	$1.000	-0.01%	0.00%	-0.03%	$77,320M	$14,801M	77,342M USDC
7	Solana SOL	$95.49	0.40%	0.03%	12.64%	$55,183M	$3,162M	577.88M SOL
8	TRON TRX	$0.349	-0.69%	-0.13%	2.17%	$30,115M	$516.05M	86,363M TRX
9	Lido Staked Ether STETH	$2,289.58	-1.82%	0.29%	-3.34%	$22,425M	$14.41M	9.79M STETH
10	Dogecoin DOGE	$0.109	-0.42%	0.18%	-1.85%	$16,324M	$1,063M	149,148M DOGE
11	Hyperliquid HYPE	$41.00	-1.33%	-0.36%	-6.26%	$13,690M	$159.21M	333.93M HYPE
12	Usds USDS	$1.000	0.03%	0.00%	0.00%	$11,074M	$55.89M	11,077M USDS
13	Cardano ADA	$0.275	-1.53%	0.20%	6.63%	$10,625M	$383.65M	38,621M ADA
14	Wrapped Bitcoin WBTC	$80,535.69	-0.28%	0.06%	-0.08%	$10,565M	$153.13M	131.18K WBTC
15	Wrapped Liquid Staked Ether 2.0 WSTETH	$2,825.53	-1.82%	0.25%	-3.38%	$10,047M	$6.53M	3.56M WSTETH
16	LEO Token LEO	$10.14	-0.51%	-0.04%	-1.85%	$9,334M	$1.03M	920.88M LEO
17	Zcash ZEC	$549.46	-3.41%	-0.25%	30.10%	$8,972M	$511.53M	16.33M ZEC
18	Bitcoin Cash BCH	$444.72	-1.22%	0.02%	-3.40%	$8,835M	$177.05M	19.87M BCH
19	WETH WETH	$2,289.82	-1.81%	0.25%	-3.56%	$8,623M	$414.76M	3.77M WETH
20	WhiteBIT Coin WBT	$59.24	-0.63%	0.10%	-1.33%	$8,538M	$104.63M	144.12M WBT
21	Monero XMR	$402.22	-2.03%	-0.17%	-0.63%	$7,420M	$220.47M	18.45M XMR
22	Wrapped eETH WEETH	$2,506.06	-1.78%	0.27%	-3.26%	$6,570M	$72.80M	2.62M WEETH
23	Toncoin TON	$2.43	5.02%	0.34%	32.17%	$6,524M	$371.71M	2,685M TON
24	Chainlink LINK	$10.32	-2.28%	0.25%	6.85%	$6,470M	$323.01M	626.85M LINK
25	Binance Bitcoin BTCB	$80,722.82	-0.33%	0.02%	-0.19%	$5,901M	$46.80M	73.11K BTCB
26	Canton Network CC	$0.160	3.03%	0.07%	7.38%	$5,574M	$11.63M	34,902M CC
27	Stellar XLM	$0.165	-1.54%	0.01%	3.82%	$5,532M	$138.38M	33,485M XLM
28	Ethena USDe USDE	$0.999	-0.03%	-0.01%	-0.01%	$5,416M	$40.95M	5,420M USDE
29	OKB OKB	$86.34	-1.00%	0.15%	0.80%	$5,181M	$19.00M	60.00M OKB
30	Sui SUI	$1.26	-1.01%	-0.62%	32.59%	$5,051M	$716.76M	4,005M SUI
31	Ethena Staked USDe SUSDE	$1.23	-0.02%	-0.01%	0.04%	$4,991M	$6.35M	4,058M SUSDE
32	Litecoin LTC	$58.17	-0.82%	0.36%	5.05%	$4,396M	$271.28M	75.56M LTC
33	MemeCore M	$3.23	-2.12%	-0.15%	-3.74%	$4,205M	$6.74M	1,300M M
34	Avalanche AVAX	$9.90	-2.08%	0.14%	5.93%	$4,182M	$211.03M	422.28M AVAX
35	Hedera Hashgraph HBAR	$0.095	-1.56%	0.08%	6.53%	$4,125M	$60.73M	43,373M HBAR
36	Coinbase Wrapped BTC CBBTC	$80,760.82	-0.29%	0.06%	-0.14%	$3,850M	$279.24M	47.67K CBBTC
37	Shiba Inu SHIB	$0.000007	-1.16%	-0.06%	4.23%	$3,835M	$95.25M	589,264,883M SHIB
38	Dai DAI	$1.000	-0.01%	0.02%	-0.01%	$3,329M	$1,134M	3,329M DAI
39	sUSDS sUSDS	$1.10	0.00%	-0.01%	0.03%	$3,019M	$222.62M	2,755M sUSDS
40	BitTensor TAO	$313.51	-2.81%	0.32%	8.99%	$3,009M	$202.86M	9.60M TAO
41	Rain Protocol RAIN	$0.008	0.04%	0.12%	1.10%	$2,559M	$9.93M	339,724M RAIN
42	Uniswap UNI	$3.80	-2.99%	0.31%	13.57%	$2,284M	$133.19M	600.43M UNI
43	Mantle MNTL	$0.682	-3.58%	0.41%	6.19%	$2,252M	$24.46M	3,302M MNTL
44	PAX Gold PAXG	$4,691.73	0.61%	0.05%	3.22%	$2,214M	$100.99M	471.94K PAXG
45	Cronos CRO	$0.080	6.22%	-0.13%	15.74%	$2,133M	$52.74M	26,572M CRO
46	USD1 USD1	$0.998	-0.06%	-0.01%	-0.15%	$2,125M	$489.18M	2,128M USD1
47	Near Protocol NEAR	$1.59	2.41%	1.11%	25.23%	$1,890M	$214.65M	1,185M NEAR
48	Internet Computer ICP	$3.32	-5.66%	0.45%	34.37%	$1,833M	$92.90M	552.08M ICP
49	Pi Network PI	$0.172	-0.48%	0.20%	-3.95%	$1,798M	$10.82M	10,442M PI
50	Pepe PEPE	$0.000004	-2.32%	0.01%	4.33%	$1,776M	$264.48M	420,690,000M PEPE

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$80,719.54

-0.35%

0.06%

-0.19%

$1,616,676M

$23,660M

20.03M BTC

Ethereum ETH

$2,290.12

-1.82%

0.28%

-3.57%

$275,791M

$10,680M

120.43M ETH

Tether USDT

$0.999

-0.02%

-0.01%

-0.06%

$189,727M

$50,617M

189,830M USDT

BNB BNB

$661.80

1.09%

0.44%

5.27%

$92,112M

$953.76M

139.18M BNB

XRP XRP

$1.45

0.26%

-0.01%

3.65%

$89,904M

$2,060M

61,796M XRP

USDC USDC

$1.000

-0.01%

0.00%

-0.03%

$77,320M

$14,801M

77,342M USDC

Solana SOL

$95.49

0.40%

0.03%

12.64%

$55,183M

$3,162M

577.88M SOL

TRON TRX

$0.349

-0.69%

-0.13%

2.17%

$30,115M

$516.05M

86,363M TRX

Lido Staked Ether STETH

$2,289.58

-1.82%

0.29%

-3.34%

$22,425M

$14.41M

9.79M STETH

Dogecoin DOGE

$0.109

-0.42%

0.18%

-1.85%

$16,324M

$1,063M

149,148M DOGE

Hyperliquid HYPE

$41.00

-1.33%

-0.36%

-6.26%

$13,690M

$159.21M

333.93M HYPE

Usds USDS

$1.000

0.03%

0.00%

$11,074M

$55.89M

11,077M USDS

Cardano ADA

$0.275

-1.53%

0.20%

6.63%

$10,625M

$383.65M

38,621M ADA

Wrapped Bitcoin WBTC

$80,535.69

-0.28%

0.06%

-0.08%

$10,565M

$153.13M

131.18K WBTC

Wrapped Liquid Staked Ether 2.0 WSTETH

$2,825.53

-1.82%

0.25%

-3.38%

$10,047M

$6.53M

3.56M WSTETH

LEO Token LEO

$10.14

-0.51%

-0.04%

-1.85%

$9,334M

$1.03M

920.88M LEO

Zcash ZEC

$549.46

-3.41%

-0.25%

30.10%

$8,972M

$511.53M

16.33M ZEC

Bitcoin Cash BCH

$444.72

-1.22%

0.02%

-3.40%

$8,835M

$177.05M

19.87M BCH

WETH WETH

$2,289.82

-1.81%

0.25%

-3.56%

$8,623M

$414.76M

3.77M WETH

WhiteBIT Coin WBT

$59.24

-0.63%

0.10%

-1.33%

$8,538M

$104.63M

144.12M WBT

Monero XMR

$402.22

-2.03%

-0.17%

-0.63%

$7,420M

$220.47M

18.45M XMR

Wrapped eETH WEETH

$2,506.06

-1.78%

0.27%

-3.26%

$6,570M

$72.80M

2.62M WEETH

Toncoin TON

$2.43

5.02%

0.34%

32.17%

$6,524M

$371.71M

2,685M TON

Chainlink LINK

$10.32

-2.28%

0.25%

6.85%

$6,470M

$323.01M

626.85M LINK

Binance Bitcoin BTCB

$80,722.82

-0.33%

0.02%

-0.19%

$5,901M

$46.80M

73.11K BTCB

Canton Network CC

$0.160

3.03%

0.07%

7.38%

$5,574M

$11.63M

34,902M CC

Stellar XLM

$0.165

-1.54%

0.01%

3.82%

$5,532M

$138.38M

33,485M XLM

Ethena USDe USDE

$0.999

-0.03%

-0.01%

$5,416M

$40.95M

5,420M USDE

OKB OKB

$86.34

-1.00%

0.15%

0.80%

$5,181M

$19.00M

60.00M OKB

Sui SUI

$1.26

-1.01%

-0.62%

32.59%

$5,051M

$716.76M

4,005M SUI

Ethena Staked USDe SUSDE

$1.23

-0.02%

-0.01%

0.04%

$4,991M

$6.35M

4,058M SUSDE

Litecoin LTC

$58.17

-0.82%

0.36%

5.05%

$4,396M

$271.28M

75.56M LTC

MemeCore M

$3.23

-2.12%

-0.15%

-3.74%

$4,205M

$6.74M

1,300M M

Avalanche AVAX

$9.90

-2.08%

0.14%

5.93%

$4,182M

$211.03M

422.28M AVAX

Hedera Hashgraph HBAR

$0.095

-1.56%

0.08%

6.53%

$4,125M

$60.73M

43,373M HBAR

Coinbase Wrapped BTC CBBTC

$80,760.82

-0.29%

0.06%

-0.14%

$3,850M

$279.24M

47.67K CBBTC

Shiba Inu SHIB

$0.000007

-1.16%

-0.06%

4.23%

$3,835M

$95.25M

589,264,883M SHIB

Dai DAI

$1.000

-0.01%

0.02%

-0.01%

$3,329M

$1,134M

3,329M DAI

sUSDS sUSDS

$1.10

0.00%

-0.01%

0.03%

$3,019M

$222.62M

2,755M sUSDS

BitTensor TAO

$313.51

-2.81%

0.32%

8.99%

$3,009M

$202.86M

9.60M TAO

Rain Protocol RAIN

$0.008

0.04%

0.12%

1.10%

$2,559M

$9.93M

339,724M RAIN

Uniswap UNI

$3.80

-2.99%

0.31%

13.57%

$2,284M

$133.19M

600.43M UNI

Mantle MNTL

$0.682

-3.58%

0.41%

6.19%

$2,252M

$24.46M

3,302M MNTL

PAX Gold PAXG

$4,691.73

0.61%

0.05%

3.22%

$2,214M

$100.99M

471.94K PAXG

Cronos CRO

$0.080

6.22%

-0.13%

15.74%

$2,133M

$52.74M

26,572M CRO

USD1 USD1

$0.998

-0.06%

-0.01%

-0.15%

$2,125M

$489.18M

2,128M USD1

Near Protocol NEAR

$1.59

2.41%

1.11%

25.23%

$1,890M

$214.65M

1,185M NEAR

Internet Computer ICP

$3.32

-5.66%

0.45%

34.37%

$1,833M

$92.90M

552.08M ICP

Pi Network PI

$0.172

-0.48%

0.20%

-3.95%

$1,798M

$10.82M

10,442M PI

Pepe PEPE

$0.000004

-2.32%

0.01%

4.33%

$1,776M

$264.48M

420,690,000M PEPE

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

LO0P	$1.25
America Is Back	$0.002
USDCx (Canton)	$0.999

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter