Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$64,461.87	0.55%	0.06%	0.36%	$1,292,983M	$13,366M	20.06M BTC
2	Ethereum ETH	$1,856.59	0.79%	0.37%	1.88%	$223,583M	$3,604M	120.43M ETH
3	Tether USDT	$0.999	0.01%	0.00%	0.03%	$184,101M	$61,403M	184,223M USDT
4	BNB BNB	$570.40	0.51%	-0.06%	-1.68%	$76,880M	$288.28M	134.78M BNB
5	USDC USDC	$1.00	0.02%	0.01%	0.04%	$73,287M	$6,598M	73,277M USDC
6	XRP XRP	$1.09	-0.14%	-0.13%	-2.16%	$68,125M	$539.66M	62,467M XRP
7	Solana SOL	$75.22	0.08%	-0.09%	-3.65%	$43,826M	$680.94M	582.63M SOL
8	TRON TRX	$0.325	0.69%	0.06%	-1.72%	$28,063M	$426.35M	86,363M TRX
9	Hyperliquid HYPE	$59.90	-0.42%	0.13%	-11.20%	$20,001M	$174.55M	333.93M HYPE
10	Lido Staked Ether STETH	$1,850.15	0.53%	0.29%	1.68%	$18,121M	$2.97M	9.79M STETH
11	Usds USDS	$1.000	0.01%	0.00%	0.02%	$11,077M	$68.10M	11,077M USDS
12	Dogecoin DOGE	$0.072	-0.45%	-0.03%	-3.99%	$10,780M	$259.52M	149,148M DOGE
13	Zcash ZEC	$558.12	2.23%	-0.03%	8.39%	$9,113M	$243.39M	16.33M ZEC
14	LEO Token LEO	$9.80	-0.08%	0.13%	3.12%	$9,021M	$365.58K	920.88M LEO
15	Wrapped Bitcoin WBTC	$64,387.06	0.51%	0.09%	0.26%	$8,446M	$41.77M	131.18K WBTC
16	Wrapped Liquid Staked Ether 2.0 WSTETH	$2,299.82	0.74%	0.32%	1.93%	$8,178M	$1.55M	3.56M WSTETH
17	WhiteBIT Coin WBT	$56.19	0.72%	0.13%	-0.29%	$8,098M	$28.16M	144.12M WBT
18	WETH WETH	$1,855.69	0.73%	0.33%	1.83%	$6,988M	$150.26M	3.77M WETH
19	Cardano ADA	$0.165	-0.46%	0.13%	-3.66%	$6,401M	$232.00M	38,754M ADA
20	Stellar XLM	$0.187	-0.02%	-0.13%	-2.35%	$6,391M	$80.23M	34,157M XLM
21	Monero XMR	$332.23	1.78%	-0.06%	3.03%	$6,239M	$109.99M	18.78M XMR
22	Ethena USDe USDE	$1.00	0.01%	0.01%	0.03%	$5,420M	$30.81M	5,420M USDE
23	Wrapped eETH WEETH	$2,040.33	0.75%	0.34%	1.90%	$5,349M	$3.44M	2.62M WEETH
24	Chainlink LINK	$8.31	0.86%	0.28%	2.99%	$5,212M	$130.27M	626.85M LINK
25	Ethena Staked USDe SUSDE	$1.24	0.01%	0.00%	0.09%	$5,029M	$3.14M	4,058M SUSDE
26	OKB OKB	$81.11	0.22%	0.25%	0.35%	$4,867M	$14.53M	60.00M OKB
27	Rain Protocol RAIN	$0.014	1.03%	1.86%	-0.65%	$4,860M	$6.58M	339,724M RAIN
28	Binance Bitcoin BTCB	$64,475.13	0.55%	0.07%	0.40%	$4,714M	$13.10M	73.11K BTCB
29	Canton Network CC	$0.126	-1.64%	0.63%	-6.85%	$4,392M	$5.60M	34,902M CC
30	Bitcoin Cash BCH	$220.46	0.21%	-0.05%	-11.08%	$4,380M	$50.05M	19.87M BCH
31	Gram (prev. Toncoin) GRAM	$1.46	-2.14%	-0.08%	-12.10%	$3,998M	$13.89M	2,729M GRAM
32	Litecoin LTC	$47.13	4.56%	-0.76%	3.89%	$3,561M	$268.79M	75.56M LTC
33	Dai DAI	$1.00	0.00%	-0.01%	0.04%	$3,329M	$768.24M	3,329M DAI
34	Coinbase Wrapped BTC CBBTC	$64,464.95	0.51%	0.06%	0.37%	$3,073M	$151.48M	47.67K CBBTC
35	sUSDS sUSDS	$1.10	-0.02%	0.01%	0.08%	$3,039M	$227.26K	2,755M sUSDS
36	Sui SUI	$0.740	0.20%	0.02%	-0.93%	$2,998M	$73.20M	4,052M SUI
37	Global Dollar USDG	$1.00	-0.11%	-0.03%	0.10%	$2,970M	$113.33M	2,968M USDG
38	Hedera Hashgraph HBAR	$0.067	0.82%	-0.18%	-4.61%	$2,918M	$18.41M	43,791M HBAR
39	Avalanche AVAX	$6.56	-0.15%	0.08%	-2.73%	$2,771M	$96.39M	422.28M AVAX
40	PayPal USD PYUSD	$1.000	0.01%	0.00%	0.02%	$2,737M	$13.98M	2,737M PYUSD
41	Shiba Inu SHIB	$0.000004	-0.01%	-0.04%	-5.83%	$2,441M	$34.77M	589,264,883M SHIB
42	Near Protocol NEAR	$1.93	0.32%	0.04%	1.70%	$2,288M	$108.56M	1,185M NEAR
43	USD1 USD1	$0.999	0.04%	-0.02%	0.00%	$2,126M	$254.08M	2,128M USD1
44	Uniswap UNI	$3.53	-0.36%	-0.25%	-6.79%	$2,117M	$113.80M	600.43M UNI
45	DeXe DEXE	$35.82	1.60%	1.39%	-7.23%	$2,046M	$92.88M	57.10M DEXE
46	BitTensor TAO	$194.71	0.62%	0.13%	-9.00%	$1,869M	$51.55M	9.60M TAO
47	PAX Gold PAXG	$4,007.36	0.01%	-0.04%	-2.33%	$1,799M	$26.25M	448.89K PAXG
48	BFUSD BFUSD	$0.998	-0.01%	0.00%	-0.01%	$1,697M	$881.47K	1,700M BFUSD
49	Ondo ONDO	$0.348	-7.10%	0.62%	4.24%	$1,696M	$151.52M	4,869M ONDO
50	MemeCore M	$1.23	-0.57%	0.08%	-2.15%	$1,626M	$3.70M	1,325M M

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$64,461.87

0.55%

0.06%

0.36%

$1,292,983M

$13,366M

20.06M BTC

Ethereum ETH

$1,856.59

0.79%

0.37%

1.88%

$223,583M

$3,604M

120.43M ETH

Tether USDT

$0.999

0.01%

0.00%

0.03%

$184,101M

$61,403M

184,223M USDT

BNB BNB

$570.40

0.51%

-0.06%

-1.68%

$76,880M

$288.28M

134.78M BNB

USDC USDC

$1.00

0.02%

0.01%

0.04%

$73,287M

$6,598M

73,277M USDC

XRP XRP

$1.09

-0.14%

-0.13%

-2.16%

$68,125M

$539.66M

62,467M XRP

Solana SOL

$75.22

0.08%

-0.09%

-3.65%

$43,826M

$680.94M

582.63M SOL

TRON TRX

$0.325

0.69%

0.06%

-1.72%

$28,063M

$426.35M

86,363M TRX

Hyperliquid HYPE

$59.90

-0.42%

0.13%

-11.20%

$20,001M

$174.55M

333.93M HYPE

Lido Staked Ether STETH

$1,850.15

0.53%

0.29%

1.68%

$18,121M

$2.97M

9.79M STETH

Usds USDS

$1.000

0.01%

0.00%

0.02%

$11,077M

$68.10M

11,077M USDS

Dogecoin DOGE

$0.072

-0.45%

-0.03%

-3.99%

$10,780M

$259.52M

149,148M DOGE

Zcash ZEC

$558.12

2.23%

-0.03%

8.39%

$9,113M

$243.39M

16.33M ZEC

LEO Token LEO

$9.80

-0.08%

0.13%

3.12%

$9,021M

$365.58K

920.88M LEO

Wrapped Bitcoin WBTC

$64,387.06

0.51%

0.09%

0.26%

$8,446M

$41.77M

131.18K WBTC

Wrapped Liquid Staked Ether 2.0 WSTETH

$2,299.82

0.74%

0.32%

1.93%

$8,178M

$1.55M

3.56M WSTETH

WhiteBIT Coin WBT

$56.19

0.72%

0.13%

-0.29%

$8,098M

$28.16M

144.12M WBT

WETH WETH

$1,855.69

0.73%

0.33%

1.83%

$6,988M

$150.26M

3.77M WETH

Cardano ADA

$0.165

-0.46%

0.13%

-3.66%

$6,401M

$232.00M

38,754M ADA

Stellar XLM

$0.187

-0.02%

-0.13%

-2.35%

$6,391M

$80.23M

34,157M XLM

Monero XMR

$332.23

1.78%

-0.06%

3.03%

$6,239M

$109.99M

18.78M XMR

Ethena USDe USDE

$1.00

0.01%

0.03%

$5,420M

$30.81M

5,420M USDE

Wrapped eETH WEETH

$2,040.33

0.75%

0.34%

1.90%

$5,349M

$3.44M

2.62M WEETH

Chainlink LINK

$8.31

0.86%

0.28%

2.99%

$5,212M

$130.27M

626.85M LINK

Ethena Staked USDe SUSDE

$1.24

0.01%

0.00%

0.09%

$5,029M

$3.14M

4,058M SUSDE

OKB OKB

$81.11

0.22%

0.25%

0.35%

$4,867M

$14.53M

60.00M OKB

Rain Protocol RAIN

$0.014

1.03%

1.86%

-0.65%

$4,860M

$6.58M

339,724M RAIN

Binance Bitcoin BTCB

$64,475.13

0.55%

0.07%

0.40%

$4,714M

$13.10M

73.11K BTCB

Canton Network CC

$0.126

-1.64%

0.63%

-6.85%

$4,392M

$5.60M

34,902M CC

Bitcoin Cash BCH

$220.46

0.21%

-0.05%

-11.08%

$4,380M

$50.05M

19.87M BCH

Gram (prev. Toncoin) GRAM

$1.46

-2.14%

-0.08%

-12.10%

$3,998M

$13.89M

2,729M GRAM

Litecoin LTC

$47.13

4.56%

-0.76%

3.89%

$3,561M

$268.79M

75.56M LTC

Dai DAI

$1.00

0.00%

-0.01%

0.04%

$3,329M

$768.24M

3,329M DAI

Coinbase Wrapped BTC CBBTC

$64,464.95

0.51%

0.06%

0.37%

$3,073M

$151.48M

47.67K CBBTC

sUSDS sUSDS

$1.10

-0.02%

0.01%

0.08%

$3,039M

$227.26K

2,755M sUSDS

Sui SUI

$0.740

0.20%

0.02%

-0.93%

$2,998M

$73.20M

4,052M SUI

Global Dollar USDG

$1.00

-0.11%

-0.03%

0.10%

$2,970M

$113.33M

2,968M USDG

Hedera Hashgraph HBAR

$0.067

0.82%

-0.18%

-4.61%

$2,918M

$18.41M

43,791M HBAR

Avalanche AVAX

$6.56

-0.15%

0.08%

-2.73%

$2,771M

$96.39M

422.28M AVAX

PayPal USD PYUSD

$1.000

0.01%

0.00%

0.02%

$2,737M

$13.98M

2,737M PYUSD

Shiba Inu SHIB

$0.000004

-0.01%

-0.04%

-5.83%

$2,441M

$34.77M

589,264,883M SHIB

Near Protocol NEAR

$1.93

0.32%

0.04%

1.70%

$2,288M

$108.56M

1,185M NEAR

USD1 USD1

$0.999

0.04%

-0.02%

0.00%

$2,126M

$254.08M

2,128M USD1

Uniswap UNI

$3.53

-0.36%

-0.25%

-6.79%

$2,117M

$113.80M

600.43M UNI

DeXe DEXE

$35.82

1.60%

1.39%

-7.23%

$2,046M

$92.88M

57.10M DEXE

BitTensor TAO

$194.71

0.62%

0.13%

-9.00%

$1,869M

$51.55M

9.60M TAO

PAX Gold PAXG

$4,007.36

0.01%

-0.04%

-2.33%

$1,799M

$26.25M

448.89K PAXG

BFUSD BFUSD

$0.998

-0.01%

0.00%

-0.01%

$1,697M

$881.47K

1,700M BFUSD

Ondo ONDO

$0.348

-7.10%

0.62%

4.24%

$1,696M

$151.52M

4,869M ONDO

MemeCore M

$1.23

-0.57%

0.08%

-2.15%

$1,626M

$3.70M

1,325M M

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

Cash Dog in Hood	$0.015
febu	$0.002
SpaceX Tokenized Stock (Ondo)	$126.58

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter