Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$81,655.50	0.41%	0.19%	-2.39%	$1,641,293M	$14,705M	20.10M BTC
2	Ethereum ETH	$2,390.32	-0.27%	0.16%	-5.71%	$291,967M	$5,993M	122.15M ETH
3	Tether USDT	$0.999	0.00%	-0.01%	-0.01%	$183,506M	$60,786M	183,665M USDT
4	BNB BNB	$719.12	0.32%	0.37%	-4.64%	$95,757M	$403.20M	133.16M BNB
5	XRP XRP	$1.30	0.41%	0.58%	-7.99%	$81,901M	$926.63M	63,130M XRP
6	USDC USDC	$1.00	-0.01%	-0.01%	-0.01%	$72,499M	$9,063M	72,486M USDC
7	Solana SOL	$103.72	0.49%	0.62%	-6.73%	$61,139M	$1,350M	589.44M SOL
8	TRON TRX	$0.333	-0.24%	-0.10%	0.73%	$31,606M	$227.02M	95,003M TRX
9	Lido Staked Ether STETH	$2,392.43	-0.07%	0.18%	-5.37%	$23,432M	$25.11M	9.79M STETH
10	Zcash ZEC	$1,114.47	-0.76%	1.23%	-12.75%	$18,197M	$718.62M	16.33M ZEC
11	Hyperliquid HYPE	$78.64	1.00%	0.89%	-9.31%	$17,492M	$141.02M	222.45M HYPE
12	Dogecoin DOGE	$0.079	-0.22%	0.45%	-8.93%	$13,548M	$427.63M	171,436M DOGE
13	Monero XMR	$593.86	3.34%	0.69%	10.25%	$11,176M	$268.11M	18.82M XMR
14	Wrapped Liquid Staked Ether 2.0 WSTETH	$2,978.90	-0.27%	0.16%	-5.66%	$10,858M	$28.34M	3.65M WSTETH
15	Usds USDS	$1.000	-0.08%	-0.02%	-0.07%	$10,202M	$11.17M	10,206M USDS
16	WhiteBIT Coin WBT	$79.68	0.13%	0.20%	-3.22%	$9,464M	$69.51M	118.79M WBT
17	Wrapped Bitcoin WBTC	$81,494.65	0.40%	0.19%	-2.44%	$9,464M	$124.31M	116.13K WBTC
18	Chainlink LINK	$11.96	0.07%	0.62%	-10.55%	$9,173M	$179.13M	766.85M LINK
19	Cardano ADA	$0.219	-0.17%	0.59%	-13.10%	$8,526M	$161.86M	38,941M ADA
20	LEO Token LEO	$9.03	-0.01%	-0.01%	1.39%	$8,309M	$227.29K	919.86M LEO
21	Coinbase Wrapped BTC CBBTC	$81,670.16	0.40%	0.18%	-2.39%	$7,753M	$210.32M	94.93K CBBTC
22	Rain Protocol RAIN	$0.009	2.12%	0.20%	-11.17%	$6,520M	$1.68M	709,253M RAIN
23	Near Protocol NEAR	$4.95	1.75%	1.40%	-16.56%	$6,475M	$595.46M	1,309M NEAR
24	Stellar XLM	$0.177	-0.02%	0.40%	-12.94%	$6,224M	$105.83M	35,202M XLM
25	Bitcoin Cash BCH	$273.83	-0.41%	0.72%	-4.38%	$5,499M	$63.83M	20.08M BCH
26	Bitway BTW	$2.47	2.65%	-0.87%	51.87%	$5,424M	$13.60M	2,200M BTW
27	Wrapped eETH WEETH	$2,642.96	-0.27%	0.16%	-5.67%	$5,273M	$945.79K	2.00M WEETH
28	WETH WETH	$2,390.31	-0.27%	0.14%	-5.68%	$5,270M	$429.46M	2.20M WETH
29	sUSDS sUSDS	$1.12	0.12%	0.05%	0.32%	$4,952M	$74.86K	4,436M sUSDS
30	Dai DAI	$1.00	-0.02%	-0.01%	-0.02%	$4,599M	$561.21M	4,598M DAI
31	Uniswap UNI	$7.14	-0.09%	0.69%	-7.90%	$4,460M	$177.44M	624.74M UNI
32	Litecoin LTC	$58.67	-0.07%	0.55%	-9.13%	$4,433M	$215.08M	75.56M LTC
33	Avalanche AVAX	$9.68	-0.75%	0.75%	-11.95%	$4,086M	$170.35M	422.28M AVAX
34	Ethena USDe USDE	$1.00	0.01%	-0.02%	0.02%	$4,073M	$14.81M	4,072M USDE
35	Sui SUI	$0.986	1.39%	1.08%	-12.58%	$4,060M	$350.92M	4,118M SUI
36	USD1 USD1	$0.999	0.00%	0.00%	-0.03%	$4,023M	$384.25M	4,027M USD1
37	Canton Network CC	$0.101	-2.34%	2.07%	-20.19%	$3,974M	$6.44M	39,387M CC
38	Gram (prev. Toncoin) GRAM	$1.35	-0.97%	0.46%	-7.49%	$3,807M	$13.29M	2,830M GRAM
39	Hedera Hashgraph HBAR	$0.086	0.41%	0.99%	-9.11%	$3,768M	$150.12M	44,027M HBAR
40	Global Dollar USDG	$1.00	-0.01%	-0.07%	-0.03%	$3,093M	$122.41M	3,093M USDG
41	Shiba Inu SHIB	$0.000005	-0.69%	0.56%	-10.01%	$2,911M	$28.15M	589,238,300M SHIB
42	Cronos CRO	$0.056	-1.15%	0.66%	-7.49%	$2,855M	$4.31M	50,727M CRO
43	PayPal USD PYUSD	$1.000	-0.07%	-0.02%	-0.08%	$2,849M	$3.31M	2,850M PYUSD
44	BitTensor TAO	$267.97	-0.25%	1.30%	-9.67%	$2,572M	$114.50M	9.60M TAO
45	Ethena ENA	$0.186	-0.76%	0.91%	-21.85%	$2,499M	$184.39M	13,406M ENA
46	OKB OKB	$112.96	-1.45%	0.24%	-10.29%	$2,372M	$20.11M	21.00M OKB
47	Aave AAVE	$151.02	-0.24%	0.65%	-12.20%	$2,328M	$132.15M	15.42M AAVE
48	Quant QNT	$189.12	-2.74%	0.39%	-20.57%	$2,283M	$67.16M	12.07M QNT
49	Ondo ONDO	$0.431	-1.51%	0.82%	-17.19%	$2,099M	$62.28M	4,869M ONDO
50	Pump.fun PUMP	$0.004	-5.18%	1.14%	-27.38%	$1,894M	$76.47M	462,395M PUMP

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$81,655.50

0.41%

0.19%

-2.39%

$1,641,293M

$14,705M

20.10M BTC

Ethereum ETH

$2,390.32

-0.27%

0.16%

-5.71%

$291,967M

$5,993M

122.15M ETH

Tether USDT

$0.999

0.00%

-0.01%

$183,506M

$60,786M

183,665M USDT

BNB BNB

$719.12

0.32%

0.37%

-4.64%

$95,757M

$403.20M

133.16M BNB

XRP XRP

$1.30

0.41%

0.58%

-7.99%

$81,901M

$926.63M

63,130M XRP

USDC USDC

$1.00

-0.01%

$72,499M

$9,063M

72,486M USDC

Solana SOL

$103.72

0.49%

0.62%

-6.73%

$61,139M

$1,350M

589.44M SOL

TRON TRX

$0.333

-0.24%

-0.10%

0.73%

$31,606M

$227.02M

95,003M TRX

Lido Staked Ether STETH

$2,392.43

-0.07%

0.18%

-5.37%

$23,432M

$25.11M

9.79M STETH

Zcash ZEC

$1,114.47

-0.76%

1.23%

-12.75%

$18,197M

$718.62M

16.33M ZEC

Hyperliquid HYPE

$78.64

1.00%

0.89%

-9.31%

$17,492M

$141.02M

222.45M HYPE

Dogecoin DOGE

$0.079

-0.22%

0.45%

-8.93%

$13,548M

$427.63M

171,436M DOGE

Monero XMR

$593.86

3.34%

0.69%

10.25%

$11,176M

$268.11M

18.82M XMR

Wrapped Liquid Staked Ether 2.0 WSTETH

$2,978.90

-0.27%

0.16%

-5.66%

$10,858M

$28.34M

3.65M WSTETH

Usds USDS

$1.000

-0.08%

-0.02%

-0.07%

$10,202M

$11.17M

10,206M USDS

WhiteBIT Coin WBT

$79.68

0.13%

0.20%

-3.22%

$9,464M

$69.51M

118.79M WBT

Wrapped Bitcoin WBTC

$81,494.65

0.40%

0.19%

-2.44%

$9,464M

$124.31M

116.13K WBTC

Chainlink LINK

$11.96

0.07%

0.62%

-10.55%

$9,173M

$179.13M

766.85M LINK

Cardano ADA

$0.219

-0.17%

0.59%

-13.10%

$8,526M

$161.86M

38,941M ADA

LEO Token LEO

$9.03

-0.01%

1.39%

$8,309M

$227.29K

919.86M LEO

Coinbase Wrapped BTC CBBTC

$81,670.16

0.40%

0.18%

-2.39%

$7,753M

$210.32M

94.93K CBBTC

Rain Protocol RAIN

$0.009

2.12%

0.20%

-11.17%

$6,520M

$1.68M

709,253M RAIN

Near Protocol NEAR

$4.95

1.75%

1.40%

-16.56%

$6,475M

$595.46M

1,309M NEAR

Stellar XLM

$0.177

-0.02%

0.40%

-12.94%

$6,224M

$105.83M

35,202M XLM

Bitcoin Cash BCH

$273.83

-0.41%

0.72%

-4.38%

$5,499M

$63.83M

20.08M BCH

Bitway BTW

$2.47

2.65%

-0.87%

51.87%

$5,424M

$13.60M

2,200M BTW

Wrapped eETH WEETH

$2,642.96

-0.27%

0.16%

-5.67%

$5,273M

$945.79K

2.00M WEETH

WETH WETH

$2,390.31

-0.27%

0.14%

-5.68%

$5,270M

$429.46M

2.20M WETH

sUSDS sUSDS

$1.12

0.12%

0.05%

0.32%

$4,952M

$74.86K

4,436M sUSDS

Dai DAI

$1.00

-0.02%

-0.01%

-0.02%

$4,599M

$561.21M

4,598M DAI

Uniswap UNI

$7.14

-0.09%

0.69%

-7.90%

$4,460M

$177.44M

624.74M UNI

Litecoin LTC

$58.67

-0.07%

0.55%

-9.13%

$4,433M

$215.08M

75.56M LTC

Avalanche AVAX

$9.68

-0.75%

0.75%

-11.95%

$4,086M

$170.35M

422.28M AVAX

Ethena USDe USDE

$1.00

0.01%

-0.02%

0.02%

$4,073M

$14.81M

4,072M USDE

Sui SUI

$0.986

1.39%

1.08%

-12.58%

$4,060M

$350.92M

4,118M SUI

USD1 USD1

$0.999

0.00%

-0.03%

$4,023M

$384.25M

4,027M USD1

Canton Network CC

$0.101

-2.34%

2.07%

-20.19%

$3,974M

$6.44M

39,387M CC

Gram (prev. Toncoin) GRAM

$1.35

-0.97%

0.46%

-7.49%

$3,807M

$13.29M

2,830M GRAM

Hedera Hashgraph HBAR

$0.086

0.41%

0.99%

-9.11%

$3,768M

$150.12M

44,027M HBAR

Global Dollar USDG

$1.00

-0.01%

-0.07%

-0.03%

$3,093M

$122.41M

3,093M USDG

Shiba Inu SHIB

$0.000005

-0.69%

0.56%

-10.01%

$2,911M

$28.15M

589,238,300M SHIB

Cronos CRO

$0.056

-1.15%

0.66%

-7.49%

$2,855M

$4.31M

50,727M CRO

PayPal USD PYUSD

$1.000

-0.07%

-0.02%

-0.08%

$2,849M

$3.31M

2,850M PYUSD

BitTensor TAO

$267.97

-0.25%

1.30%

-9.67%

$2,572M

$114.50M

9.60M TAO

Ethena ENA

$0.186

-0.76%

0.91%

-21.85%

$2,499M

$184.39M

13,406M ENA

OKB OKB

$112.96

-1.45%

0.24%

-10.29%

$2,372M

$20.11M

21.00M OKB

Aave AAVE

$151.02

-0.24%

0.65%

-12.20%

$2,328M

$132.15M

15.42M AAVE

Quant QNT

$189.12

-2.74%

0.39%

-20.57%

$2,283M

$67.16M

12.07M QNT

Ondo ONDO

$0.431

-1.51%

0.82%

-17.19%

$2,099M

$62.28M

4,869M ONDO

Pump.fun PUMP

$0.004

-5.18%

1.14%

-27.38%

$1,894M

$76.47M

462,395M PUMP

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

Agency	$0.001
Zip coin	$0.002
ALLINU	$0.005

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter