Kryptowährungspreise. Bitcoin, Ethereum, Ripple Prices

(0)	Preis	24h %	1h %	7d %	Marktkapitalisierung	Vol 24h.	Umlaufende Versorgung
1	Bitcoin BTC	$81,066.18	3.53%	-0.10%	4.84%	$1,628,337M	$29,418M	20.09M BTC
2	Ethereum ETH	$2,627.21	4.63%	-0.13%	3.74%	$320,682M	$16,333M	122.06M ETH
3	Tether USDT	$0.999	0.04%	-0.01%	-0.08%	$183,213M	$73,178M	183,385M USDT
4	BNB BNB	$760.91	0.86%	-0.13%	3.55%	$101,323M	$1,064M	133.16M BNB
5	XRP XRP	$1.41	5.61%	-0.61%	3.29%	$88,800M	$3,390M	62,879M XRP
6	USDC USDC	$0.999	-0.02%	-0.01%	-0.05%	$74,267M	$16,582M	74,310M USDC
7	Solana SOL	$111.67	5.17%	-0.33%	9.60%	$65,585M	$4,231M	587.30M SOL
8	TRON TRX	$0.338	0.33%	0.01%	-0.56%	$32,059M	$445.80M	94,956M TRX
9	Lido Staked Ether STETH	$2,626.32	4.42%	-0.09%	3.84%	$25,723M	$19.80M	9.79M STETH
10	Zcash ZEC	$1,563.91	6.62%	-0.86%	36.09%	$25,536M	$1,826M	16.33M ZEC
11	Hyperliquid HYPE	$93.11	5.13%	-0.17%	17.29%	$20,712M	$531.11M	222.45M HYPE
12	Dogecoin DOGE	$0.087	2.18%	-0.35%	2.31%	$14,891M	$1,030M	171,436M DOGE
13	Wrapped Liquid Staked Ether 2.0 WSTETH	$3,269.41	4.69%	-0.08%	3.79%	$11,917M	$4.18M	3.65M WSTETH
14	Monero XMR	$570.24	5.85%	0.74%	5.56%	$10,724M	$299.40M	18.81M XMR
15	WhiteBIT Coin WBT	$83.10	3.07%	-0.15%	3.34%	$9,879M	$145.32M	118.89M WBT
16	Rain Protocol RAIN	$0.014	7.50%	0.86%	-7.96%	$9,886M	$9.00M	709,234M RAIN
17	Usds USDS	$0.999	-0.02%	-0.02%	-0.07%	$9,585M	$172.50M	9,592M USDS
18	Wrapped Bitcoin WBTC	$81,043.71	3.56%	-0.07%	4.80%	$9,412M	$256.97M	116.13K WBTC
19	Chainlink LINK	$12.34	4.23%	0.02%	6.89%	$9,230M	$481.30M	748.10M LINK
20	Cardano ADA	$0.222	3.18%	-0.50%	6.37%	$8,634M	$481.56M	38,883M ADA
21	LEO Token LEO	$8.88	-0.16%	-0.01%	-2.59%	$8,167M	$30.39K	919.86M LEO
22	Coinbase Wrapped BTC CBBTC	$81,085.74	3.57%	-0.04%	4.84%	$7,995M	$387.13M	98.60K CBBTC
23	Stellar XLM	$0.192	2.23%	0.07%	6.32%	$6,710M	$247.13M	34,867M XLM
24	Uniswap UNI	$9.18	2.90%	0.23%	44.36%	$5,701M	$1,236M	620.99M UNI
25	Wrapped eETH WEETH	$2,899.31	4.66%	-0.10%	3.76%	$5,700M	$2.30M	1.97M WEETH
26	WETH WETH	$2,626.64	4.64%	-0.13%	3.71%	$5,520M	$536.84M	2.10M WETH
27	Bitcoin Cash BCH	$246.04	-1.69%	-0.57%	6.19%	$4,941M	$222.37M	20.08M BCH
28	Near Protocol NEAR	$3.68	7.58%	-0.61%	54.88%	$4,810M	$1,481M	1,307M NEAR
29	Dai DAI	$0.999	-0.04%	-0.02%	-0.07%	$4,595M	$605.05M	4,598M DAI
30	sUSDS sUSDS	$1.11	-0.04%	-0.04%	0.00%	$4,387M	$166.22K	3,953M sUSDS
31	USD1 USD1	$0.999	0.07%	-0.02%	-0.08%	$4,353M	$773.67M	4,357M USD1
32	Canton Network CC	$0.109	-1.90%	-0.92%	10.84%	$4,312M	$10.04M	39,387M CC
33	Litecoin LTC	$56.91	1.82%	-0.67%	5.08%	$4,300M	$414.11M	75.56M LTC
34	Ethena USDe USDE	$0.999	-0.01%	-0.02%	-0.06%	$4,070M	$27.59M	4,072M USDE
35	Gram (prev. Toncoin) GRAM	$1.36	-0.57%	-0.22%	-1.54%	$3,793M	$17.76M	2,798M GRAM
36	Avalanche AVAX	$8.58	8.11%	0.58%	15.23%	$3,622M	$426.33M	422.28M AVAX
37	Hedera Hashgraph HBAR	$0.078	1.47%	-0.46%	5.36%	$3,439M	$62.25M	43,832M HBAR
38	Sui SUI	$0.811	3.04%	-0.53%	11.62%	$3,324M	$569.91M	4,097M SUI
39	Global Dollar USDG	$1.000	-0.06%	-0.02%	-0.04%	$3,265M	$254.48M	3,266M USDG
40	Shiba Inu SHIB	$0.000005	0.18%	-0.42%	1.71%	$3,173M	$72.03M	589,239,050M SHIB
41	MemeCore M	$1.29	-1.72%	0.69%	9.45%	$2,941M	$1.66M	2,274M M
42	Cronos CRO	$0.059	-0.64%	-0.24%	2.22%	$2,930M	$11.75M	49,731M CRO
43	PayPal USD PYUSD	$0.999	-0.01%	-0.02%	-0.05%	$2,801M	$52.57M	2,803M PYUSD
44	OKB OKB	$116.58	1.97%	0.19%	2.10%	$2,448M	$28.53M	21.00M OKB
45	BitTensor TAO	$253.34	2.48%	-0.71%	7.53%	$2,431M	$251.40M	9.60M TAO
46	Aave AAVE	$143.18	6.43%	0.08%	13.45%	$2,207M	$317.60M	15.42M AAVE
47	Mantle MNTL	$0.605	1.86%	-0.99%	5.07%	$1,996M	$21.63M	3,302M MNTL
48	Pump.fun PUMP	$0.004	-2.22%	0.50%	15.95%	$1,935M	$95.86M	467,678M PUMP
49	Ondo ONDO	$0.396	2.90%	-0.53%	12.47%	$1,929M	$162.24M	4,869M ONDO
50	PAX Gold PAXG	$4,360.01	-0.61%	-0.05%	0.08%	$1,894M	$116.42M	434.50K PAXG

(0)

Münze

Preis

24h %

1h %

7d %

Marktkapitalisierung

Vol 24h.

Umlaufende Versorgung

Bitcoin BTC

$81,066.18

3.53%

-0.10%

4.84%

$1,628,337M

$29,418M

20.09M BTC

Ethereum ETH

$2,627.21

4.63%

-0.13%

3.74%

$320,682M

$16,333M

122.06M ETH

Tether USDT

$0.999

0.04%

-0.01%

-0.08%

$183,213M

$73,178M

183,385M USDT

BNB BNB

$760.91

0.86%

-0.13%

3.55%

$101,323M

$1,064M

133.16M BNB

XRP XRP

$1.41

5.61%

-0.61%

3.29%

$88,800M

$3,390M

62,879M XRP

USDC USDC

$0.999

-0.02%

-0.01%

-0.05%

$74,267M

$16,582M

74,310M USDC

Solana SOL

$111.67

5.17%

-0.33%

9.60%

$65,585M

$4,231M

587.30M SOL

TRON TRX

$0.338

0.33%

0.01%

-0.56%

$32,059M

$445.80M

94,956M TRX

Lido Staked Ether STETH

$2,626.32

4.42%

-0.09%

3.84%

$25,723M

$19.80M

9.79M STETH

Zcash ZEC

$1,563.91

6.62%

-0.86%

36.09%

$25,536M

$1,826M

16.33M ZEC

Hyperliquid HYPE

$93.11

5.13%

-0.17%

17.29%

$20,712M

$531.11M

222.45M HYPE

Dogecoin DOGE

$0.087

2.18%

-0.35%

2.31%

$14,891M

$1,030M

171,436M DOGE

Wrapped Liquid Staked Ether 2.0 WSTETH

$3,269.41

4.69%

-0.08%

3.79%

$11,917M

$4.18M

3.65M WSTETH

Monero XMR

$570.24

5.85%

0.74%

5.56%

$10,724M

$299.40M

18.81M XMR

WhiteBIT Coin WBT

$83.10

3.07%

-0.15%

3.34%

$9,879M

$145.32M

118.89M WBT

Rain Protocol RAIN

$0.014

7.50%

0.86%

-7.96%

$9,886M

$9.00M

709,234M RAIN

Usds USDS

$0.999

-0.02%

-0.07%

$9,585M

$172.50M

9,592M USDS

Wrapped Bitcoin WBTC

$81,043.71

3.56%

-0.07%

4.80%

$9,412M

$256.97M

116.13K WBTC

Chainlink LINK

$12.34

4.23%

0.02%

6.89%

$9,230M

$481.30M

748.10M LINK

Cardano ADA

$0.222

3.18%

-0.50%

6.37%

$8,634M

$481.56M

38,883M ADA

LEO Token LEO

$8.88

-0.16%

-0.01%

-2.59%

$8,167M

$30.39K

919.86M LEO

Coinbase Wrapped BTC CBBTC

$81,085.74

3.57%

-0.04%

4.84%

$7,995M

$387.13M

98.60K CBBTC

Stellar XLM

$0.192

2.23%

0.07%

6.32%

$6,710M

$247.13M

34,867M XLM

Uniswap UNI

$9.18

2.90%

0.23%

44.36%

$5,701M

$1,236M

620.99M UNI

Wrapped eETH WEETH

$2,899.31

4.66%

-0.10%

3.76%

$5,700M

$2.30M

1.97M WEETH

WETH WETH

$2,626.64

4.64%

-0.13%

3.71%

$5,520M

$536.84M

2.10M WETH

Bitcoin Cash BCH

$246.04

-1.69%

-0.57%

6.19%

$4,941M

$222.37M

20.08M BCH

Near Protocol NEAR

$3.68

7.58%

-0.61%

54.88%

$4,810M

$1,481M

1,307M NEAR

Dai DAI

$0.999

-0.04%

-0.02%

-0.07%

$4,595M

$605.05M

4,598M DAI

sUSDS sUSDS

$1.11

-0.04%

0.00%

$4,387M

$166.22K

3,953M sUSDS

USD1 USD1

$0.999

0.07%

-0.02%

-0.08%

$4,353M

$773.67M

4,357M USD1

Canton Network CC

$0.109

-1.90%

-0.92%

10.84%

$4,312M

$10.04M

39,387M CC

Litecoin LTC

$56.91

1.82%

-0.67%

5.08%

$4,300M

$414.11M

75.56M LTC

Ethena USDe USDE

$0.999

-0.01%

-0.02%

-0.06%

$4,070M

$27.59M

4,072M USDE

Gram (prev. Toncoin) GRAM

$1.36

-0.57%

-0.22%

-1.54%

$3,793M

$17.76M

2,798M GRAM

Avalanche AVAX

$8.58

8.11%

0.58%

15.23%

$3,622M

$426.33M

422.28M AVAX

Hedera Hashgraph HBAR

$0.078

1.47%

-0.46%

5.36%

$3,439M

$62.25M

43,832M HBAR

Sui SUI

$0.811

3.04%

-0.53%

11.62%

$3,324M

$569.91M

4,097M SUI

Global Dollar USDG

$1.000

-0.06%

-0.02%

-0.04%

$3,265M

$254.48M

3,266M USDG

Shiba Inu SHIB

$0.000005

0.18%

-0.42%

1.71%

$3,173M

$72.03M

589,239,050M SHIB

MemeCore M

$1.29

-1.72%

0.69%

9.45%

$2,941M

$1.66M

2,274M M

Cronos CRO

$0.059

-0.64%

-0.24%

2.22%

$2,930M

$11.75M

49,731M CRO

PayPal USD PYUSD

$0.999

-0.01%

-0.02%

-0.05%

$2,801M

$52.57M

2,803M PYUSD

OKB OKB

$116.58

1.97%

0.19%

2.10%

$2,448M

$28.53M

21.00M OKB

BitTensor TAO

$253.34

2.48%

-0.71%

7.53%

$2,431M

$251.40M

9.60M TAO

Aave AAVE

$143.18

6.43%

0.08%

13.45%

$2,207M

$317.60M

15.42M AAVE

Mantle MNTL

$0.605

1.86%

-0.99%

5.07%

$1,996M

$21.63M

3,302M MNTL

Pump.fun PUMP

$0.004

-2.22%

0.50%

15.95%

$1,935M

$95.86M

467,678M PUMP

Ondo ONDO

$0.396

2.90%

-0.53%

12.47%

$1,929M

$162.24M

4,869M ONDO

PAX Gold PAXG

$4,360.01

-0.61%

-0.05%

0.08%

$1,894M

$116.42M

434.50K PAXG

Abonnieren Sie unseren Newsletter

Bleiben Sie rund um die Uhr auf dem neuesten Stand mit unseren detaillierten Kryptowährungsdaten.

Sprachen

Premium	$0.008
embercurve	$0.013
Bitcoin Dollar	$0.928

Top-Gewinner 24h

Trending 1h.

Kürzlich hinzugefügt

Kryptowährungspreise

Abonnieren Sie unseren Newsletter